Current 600279 price: $5.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.786 | $4.642 | $4.929 |
| 2026-01-02 | $4.803 | $4.659 | $4.947 |
| 2026-01-03 | $4.774 | $4.631 | $4.917 |
| 2026-01-04 | $4.783 | $4.640 | $4.927 |
| 2026-01-05 | $4.783 | $4.640 | $4.927 |
| 2026-01-06 | $4.806 | $4.662 | $4.950 |
| 2026-01-07 | $4.777 | $4.634 | $4.921 |
| 2026-01-08 | $4.768 | $4.625 | $4.911 |
| 2026-01-09 | $4.768 | $4.625 | $4.911 |
| 2026-01-10 | $4.791 | $4.648 | $4.935 |
| 2026-01-11 | $4.774 | $4.631 | $4.917 |
| 2026-01-12 | $4.797 | $4.653 | $4.941 |
| 2026-01-13 | $4.797 | $4.653 | $4.941 |
| 2026-01-14 | $4.768 | $4.625 | $4.911 |
| 2026-01-15 | $4.750 | $4.608 | $4.893 |
| 2026-01-16 | $4.722 | $4.580 | $4.863 |
| 2026-01-17 | $4.744 | $4.602 | $4.887 |
| 2026-01-18 | $4.736 | $4.593 | $4.878 |
| 2026-01-19 | $4.727 | $4.585 | $4.869 |
| 2026-01-20 | $4.750 | $4.608 | $4.893 |
| 2026-01-21 | $4.721 | $4.580 | $4.863 |
| 2026-01-22 | $4.713 | $4.572 | $4.854 |
| 2026-01-23 | $4.705 | $4.563 | $4.846 |
| 2026-01-24 | $4.679 | $4.539 | $4.820 |
| 2026-01-25 | $4.696 | $4.555 | $4.837 |
| 2026-01-26 | $4.668 | $4.528 | $4.808 |
| 2026-01-27 | $4.676 | $4.536 | $4.817 |
| 2026-01-28 | $4.676 | $4.536 | $4.817 |
| 2026-01-29 | $4.699 | $4.558 | $4.840 |
| 2026-01-30 | $4.671 | $4.531 | $4.811 |
| 2026-01-31 | $4.662 | $4.522 | $4.802 |
| 2026 February | |||
| 2026-02-01 | $4.662 | $4.522 | $4.802 |
| 2026-02-02 | $4.685 | $4.544 | $4.825 |
| 2026-02-03 | $4.667 | $4.527 | $4.807 |
| 2026-02-04 | $4.690 | $4.549 | $4.831 |
| 2026-02-05 | $4.690 | $4.549 | $4.831 |
| 2026-02-06 | $4.662 | $4.522 | $4.802 |
| 2026-02-07 | $4.644 | $4.505 | $4.784 |
| 2026-02-08 | $4.616 | $4.478 | $4.755 |
| 2026-02-09 | $4.639 | $4.500 | $4.778 |
| 2026-02-10 | $4.630 | $4.491 | $4.769 |
| 2026-02-11 | $4.622 | $4.483 | $4.761 |
| 2026-02-12 | $4.644 | $4.505 | $4.784 |
| 2026-02-13 | $4.616 | $4.478 | $4.755 |
| 2026-02-14 | $4.608 | $4.470 | $4.746 |
| 2026-02-15 | $4.600 | $4.462 | $4.738 |
| 2026-02-16 | $4.575 | $4.438 | $4.712 |
| 2026-02-17 | $4.592 | $4.454 | $4.729 |
| 2026-02-18 | $4.564 | $4.427 | $4.701 |
| 2026-02-19 | $4.572 | $4.435 | $4.710 |
| 2026-02-20 | $4.572 | $4.435 | $4.710 |
| 2026-02-21 | $4.594 | $4.457 | $4.732 |
| 2026-02-22 | $4.567 | $4.430 | $4.704 |
| 2026-02-23 | $4.558 | $4.422 | $4.695 |
| 2026-02-24 | $4.558 | $4.422 | $4.695 |
| 2026-02-25 | $4.580 | $4.443 | $4.718 |
| 2026-02-26 | $4.564 | $4.427 | $4.700 |
| 2026-02-27 | $4.586 | $4.448 | $4.723 |
| 2026-02-28 | $4.586 | $4.448 | $4.723 |
| 2026 March | |||
| 2026-03-01 | $4.558 | $4.421 | $4.695 |
| 2026-03-02 | $4.541 | $4.405 | $4.677 |
| 2026-03-03 | $4.514 | $4.378 | $4.649 |
| 2026-03-04 | $4.535 | $4.399 | $4.672 |
| 2026-03-05 | $4.527 | $4.391 | $4.663 |
| 2026-03-06 | $4.519 | $4.383 | $4.655 |
| 2026-03-07 | $4.541 | $4.405 | $4.677 |
| 2026-03-08 | $4.514 | $4.378 | $4.649 |
| 2026-03-09 | $4.505 | $4.370 | $4.641 |
| 2026-03-10 | $4.497 | $4.362 | $4.632 |
| 2026-03-11 | $4.473 | $4.339 | $4.607 |
| 2026-03-12 | $4.489 | $4.355 | $4.624 |
| 2026-03-13 | $4.462 | $4.328 | $4.596 |
| 2026-03-14 | $4.471 | $4.336 | $4.605 |
| 2026-03-15 | $4.471 | $4.336 | $4.605 |
| 2026-03-16 | $4.492 | $4.357 | $4.627 |
| 2026-03-17 | $4.465 | $4.331 | $4.599 |
| 2026-03-18 | $4.457 | $4.323 | $4.591 |
| 2026-03-19 | $4.457 | $4.323 | $4.591 |
| 2026-03-20 | $4.478 | $4.344 | $4.613 |
| 2026-03-21 | $4.462 | $4.328 | $4.596 |
| 2026-03-22 | $4.483 | $4.349 | $4.618 |
| 2026-03-23 | $4.483 | $4.349 | $4.618 |
| 2026-03-24 | $4.456 | $4.323 | $4.590 |
| 2026-03-25 | $4.440 | $4.307 | $4.573 |
| 2026-03-26 | $4.413 | $4.281 | $4.546 |
| 2026-03-27 | $4.434 | $4.301 | $4.568 |
| 2026-03-28 | $4.426 | $4.293 | $4.559 |
| 2026-03-29 | $4.418 | $4.286 | $4.551 |
| 2026-03-30 | $4.440 | $4.307 | $4.573 |
| 2026-03-31 | $4.413 | $4.281 | $4.545 |
| 2026 April | |||
| 2026-04-01 | $4.405 | $4.273 | $4.537 |
| 2026-04-02 | $4.397 | $4.265 | $4.529 |
| 2026-04-03 | $4.373 | $4.242 | $4.505 |
| 2026-04-04 | $4.389 | $4.258 | $4.521 |
| 2026-04-05 | $4.363 | $4.232 | $4.494 |
| 2026-04-06 | $4.371 | $4.240 | $4.502 |
| 2026-04-07 | $4.371 | $4.240 | $4.502 |
| 2026-04-08 | $4.392 | $4.260 | $4.524 |
| 2026-04-09 | $4.366 | $4.235 | $4.497 |
| 2026-04-10 | $4.358 | $4.227 | $4.488 |
| 2026-04-11 | $4.358 | $4.227 | $4.488 |
| 2026-04-12 | $4.379 | $4.247 | $4.510 |
| 2026-04-13 | $4.363 | $4.232 | $4.493 |
| 2026-04-14 | $4.384 | $4.252 | $4.515 |
| 2026-04-15 | $4.384 | $4.252 | $4.515 |
| 2026-04-16 | $4.357 | $4.227 | $4.488 |
| 2026-04-17 | $4.341 | $4.211 | $4.471 |
| 2026-04-18 | $4.315 | $4.185 | $4.444 |
| 2026-04-19 | $4.336 | $4.206 | $4.466 |
| 2026-04-20 | $4.328 | $4.198 | $4.457 |
| 2026-04-21 | $4.320 | $4.190 | $4.450 |
| 2026-04-22 | $4.341 | $4.211 | $4.471 |
| 2026-04-23 | $4.315 | $4.185 | $4.444 |
| 2026-04-24 | $4.307 | $4.178 | $4.436 |
| 2026-04-25 | $4.299 | $4.170 | $4.428 |
| 2026-04-26 | $4.276 | $4.148 | $4.404 |
| 2026-04-27 | $4.292 | $4.163 | $4.420 |
| 2026-04-28 | $4.266 | $4.138 | $4.394 |
| 2026-04-29 | $4.274 | $4.145 | $4.402 |
| 2026-04-30 | $4.274 | $4.145 | $4.402 |
| 2026 May | |||
| 2026-05-01 | $4.294 | $4.165 | $4.423 |
| 2026-05-02 | $4.268 | $4.140 | $4.396 |
| 2026-05-03 | $4.261 | $4.133 | $4.388 |
| 2026-05-04 | $4.261 | $4.133 | $4.388 |
| 2026-05-05 | $4.281 | $4.153 | $4.410 |
| 2026-05-06 | $4.265 | $4.137 | $4.393 |
| 2026-05-07 | $4.286 | $4.157 | $4.415 |
| 2026-05-08 | $4.286 | $4.157 | $4.415 |
| 2026-05-09 | $4.260 | $4.132 | $4.388 |
| 2026-05-10 | $4.244 | $4.117 | $4.372 |
| 2026-05-11 | $4.219 | $4.092 | $4.345 |
| 2026-05-12 | $4.239 | $4.112 | $4.366 |
| 2026-05-13 | $4.231 | $4.104 | $4.358 |
| 2026-05-14 | $4.224 | $4.097 | $4.350 |
| 2026-05-15 | $4.244 | $4.117 | $4.371 |
| 2026-05-16 | $4.219 | $4.092 | $4.345 |
| 2026-05-17 | $4.211 | $4.085 | $4.337 |
| 2026-05-18 | $4.204 | $4.077 | $4.330 |
| 2026-05-19 | $4.181 | $4.055 | $4.306 |
| 2026-05-20 | $4.196 | $4.070 | $4.322 |
| 2026-05-21 | $4.171 | $4.046 | $4.296 |
| 2026-05-22 | $4.178 | $4.053 | $4.304 |
| 2026-05-23 | $4.178 | $4.053 | $4.304 |
| 2026-05-24 | $4.199 | $4.073 | $4.325 |
| 2026-05-25 | $4.173 | $4.048 | $4.299 |
| 2026-05-26 | $4.166 | $4.041 | $4.291 |
| 2026-05-27 | $4.166 | $4.041 | $4.291 |
| 2026-05-28 | $4.186 | $4.060 | $4.311 |
| 2026-05-29 | $4.170 | $4.045 | $4.295 |
| 2026-05-30 | $4.191 | $4.065 | $4.316 |
| 2026-05-31 | $4.191 | $4.065 | $4.316 |
| 2026 June | |||
| 2026-06-01 | $4.165 | $4.040 | $4.290 |
| 2026-06-02 | $4.150 | $4.025 | $4.274 |
| 2026-06-03 | $4.125 | $4.001 | $4.249 |
| 2026-06-04 | $4.145 | $4.020 | $4.269 |
| 2026-06-05 | $4.137 | $4.013 | $4.261 |
| 2026-06-06 | $4.130 | $4.006 | $4.254 |
| 2026-06-07 | $4.150 | $4.025 | $4.274 |
| 2026-06-08 | $4.125 | $4.001 | $4.248 |
| 2026-06-09 | $4.117 | $3.994 | $4.241 |
| 2026-06-10 | $4.110 | $3.987 | $4.233 |
| 2026-06-11 | $4.088 | $3.965 | $4.210 |
| 2026-06-12 | $4.102 | $3.979 | $4.226 |
| 2026-06-13 | $4.078 | $3.955 | $4.200 |
| 2026-06-14 | $4.085 | $3.963 | $4.208 |
| 2026-06-15 | $4.085 | $3.963 | $4.208 |
| 2026-06-16 | $4.105 | $3.982 | $4.228 |
| 2026-06-17 | $4.080 | $3.958 | $4.203 |
| 2026-06-18 | $4.073 | $3.951 | $4.195 |
| 2026-06-19 | $4.073 | $3.951 | $4.195 |
| 2026-06-20 | $4.093 | $3.970 | $4.215 |
| 2026-06-21 | $4.077 | $3.955 | $4.200 |
| 2026-06-22 | $4.097 | $3.974 | $4.220 |
| 2026-06-23 | $4.097 | $3.974 | $4.220 |
| 2026-06-24 | $4.073 | $3.950 | $4.195 |
| 2026-06-25 | $4.057 | $3.936 | $4.179 |
| 2026-06-26 | $4.033 | $3.912 | $4.154 |
| 2026-06-27 | $4.052 | $3.931 | $4.174 |
| 2026-06-28 | $4.045 | $3.923 | $4.166 |
| 2026-06-29 | $4.038 | $3.917 | $4.159 |
| 2026-06-30 | $4.057 | $3.935 | $4.179 |
| 2026 July | |||
| 2026-07-01 | $4.033 | $3.912 | $4.154 |
| 2026-07-02 | $4.026 | $3.905 | $4.146 |
| 2026-07-03 | $4.018 | $3.898 | $4.139 |
| 2026-07-04 | $3.997 | $3.877 | $4.117 |
| 2026-07-05 | $4.011 | $3.891 | $4.131 |
| 2026-07-06 | $3.987 | $3.867 | $4.107 |
| 2026-07-07 | $3.994 | $3.875 | $4.114 |
| 2026-07-08 | $3.994 | $3.875 | $4.114 |
| 2026-07-09 | $4.014 | $3.893 | $4.134 |
| 2026-07-10 | $3.990 | $3.870 | $4.109 |
| 2026-07-11 | $3.982 | $3.863 | $4.102 |
| 2026-07-12 | $3.982 | $3.863 | $4.102 |
| 2026-07-13 | $4.001 | $3.881 | $4.121 |
| 2026-07-14 | $3.987 | $3.867 | $4.106 |
| 2026-07-15 | $4.006 | $3.886 | $4.126 |
| 2026-07-16 | $4.006 | $3.886 | $4.126 |
| 2026-07-17 | $3.982 | $3.862 | $4.101 |
| 2026-07-18 | $3.967 | $3.848 | $4.086 |
| 2026-07-19 | $3.943 | $3.825 | $4.061 |
| 2026-07-20 | $3.962 | $3.843 | $4.081 |
| 2026-07-21 | $3.955 | $3.836 | $4.073 |
| 2026-07-22 | $3.948 | $3.829 | $4.066 |
| 2026-07-23 | $3.967 | $3.848 | $4.086 |
| 2026-07-24 | $3.943 | $3.825 | $4.061 |
| 2026-07-25 | $3.936 | $3.818 | $4.054 |
| 2026-07-26 | $3.929 | $3.811 | $4.047 |
| 2026-07-27 | $3.908 | $3.790 | $4.025 |
| 2026-07-28 | $3.922 | $3.804 | $4.039 |
| 2026-07-29 | $3.898 | $3.781 | $4.015 |
| 2026-07-30 | $3.905 | $3.788 | $4.023 |
| 2026-07-31 | $3.905 | $3.788 | $4.023 |
| 2026 August | |||
| 2026-08-01 | $3.924 | $3.807 | $4.042 |
| 2026-08-02 | $3.901 | $3.784 | $4.018 |
| 2026-08-03 | $3.893 | $3.777 | $4.010 |
| 2026-08-04 | $3.893 | $3.777 | $4.010 |
| 2026-08-05 | $3.912 | $3.795 | $4.030 |
| 2026-08-06 | $3.898 | $3.781 | $4.015 |
| 2026-08-07 | $3.917 | $3.799 | $4.034 |
| 2026-08-08 | $3.917 | $3.799 | $4.034 |
| 2026-08-09 | $3.893 | $3.776 | $4.010 |
| 2026-08-10 | $3.879 | $3.762 | $3.995 |
| 2026-08-11 | $3.855 | $3.740 | $3.971 |
| 2026-08-12 | $3.874 | $3.758 | $3.990 |
| 2026-08-13 | $3.867 | $3.751 | $3.983 |
| 2026-08-14 | $3.860 | $3.744 | $3.976 |
| 2026-08-15 | $3.879 | $3.762 | $3.995 |
| 2026-08-16 | $3.855 | $3.740 | $3.971 |
| 2026-08-17 | $3.848 | $3.733 | $3.964 |
| 2026-08-18 | $3.841 | $3.726 | $3.957 |
| 2026-08-19 | $3.821 | $3.706 | $3.935 |
| 2026-08-20 | $3.834 | $3.719 | $3.949 |
| 2026-08-21 | $3.811 | $3.697 | $3.926 |
| 2026-08-22 | $3.818 | $3.704 | $3.933 |
| 2026-08-23 | $3.818 | $3.704 | $3.933 |
| 2026-08-24 | $3.837 | $3.722 | $3.952 |
| 2026-08-25 | $3.814 | $3.699 | $3.928 |
| 2026-08-26 | $3.807 | $3.693 | $3.921 |
| 2026-08-27 | $3.807 | $3.693 | $3.921 |
| 2026-08-28 | $3.825 | $3.710 | $3.940 |
| 2026-08-29 | $3.811 | $3.697 | $3.925 |
| 2026-08-30 | $3.830 | $3.715 | $3.944 |
| 2026-08-31 | $3.830 | $3.715 | $3.944 |
| 2026 September | |||
| 2026-09-01 | $3.806 | $3.692 | $3.921 |
| 2026-09-02 | $3.792 | $3.678 | $3.906 |
| 2026-09-03 | $3.769 | $3.656 | $3.883 |
| 2026-09-04 | $3.788 | $3.674 | $3.901 |
| 2026-09-05 | $3.781 | $3.667 | $3.894 |
| 2026-09-06 | $3.774 | $3.661 | $3.887 |
| 2026-09-07 | $3.792 | $3.678 | $3.906 |
| 2026-09-08 | $3.769 | $3.656 | $3.882 |
| 2026-09-09 | $3.763 | $3.650 | $3.875 |
| 2026-09-10 | $3.756 | $3.643 | $3.868 |
| 2026-09-11 | $3.736 | $3.623 | $3.848 |
| 2026-09-12 | $3.749 | $3.637 | $3.862 |
| 2026-09-13 | $3.727 | $3.615 | $3.838 |
| 2026-09-14 | $3.733 | $3.621 | $3.845 |
| 2026-09-15 | $3.733 | $3.621 | $3.845 |
| 2026-09-16 | $3.751 | $3.639 | $3.864 |
| 2026-09-17 | $3.729 | $3.617 | $3.841 |
| 2026-09-18 | $3.722 | $3.610 | $3.834 |
| 2026-09-19 | $3.722 | $3.610 | $3.834 |
| 2026-09-20 | $3.740 | $3.628 | $3.852 |
| 2026-09-21 | $3.726 | $3.614 | $3.838 |
| 2026-09-22 | $3.744 | $3.632 | $3.857 |
| 2026-09-23 | $3.744 | $3.632 | $3.857 |
| 2026-09-24 | $3.722 | $3.610 | $3.833 |
| 2026-09-25 | $3.708 | $3.597 | $3.819 |