Current 600288 price: $14.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.13 | $24.37 | $25.88 |
| 2027-01-02 | $25.47 | $24.70 | $26.23 |
| 2027-01-03 | $25.31 | $24.55 | $26.06 |
| 2027-01-04 | $25.41 | $24.64 | $26.17 |
| 2027-01-05 | $25.11 | $24.35 | $25.86 |
| 2027-01-06 | $24.81 | $24.07 | $25.55 |
| 2027-01-07 | $24.75 | $24.01 | $25.49 |
| 2027-01-08 | $25.08 | $24.33 | $25.84 |
| 2027-01-09 | $25.35 | $24.59 | $26.11 |
| 2027-01-10 | $25.69 | $24.92 | $26.46 |
| 2027-01-11 | $25.39 | $24.63 | $26.15 |
| 2027-01-12 | $25.73 | $24.96 | $26.51 |
| 2027-01-13 | $25.43 | $24.67 | $26.19 |
| 2027-01-14 | $25.33 | $24.57 | $26.09 |
| 2027-01-15 | $25.67 | $24.90 | $26.44 |
| 2027-01-16 | $25.71 | $24.94 | $26.48 |
| 2027-01-17 | $25.41 | $24.65 | $26.17 |
| 2027-01-18 | $25.75 | $24.98 | $26.53 |
| 2027-01-19 | $25.48 | $24.71 | $26.24 |
| 2027-01-20 | $25.73 | $24.96 | $26.51 |
| 2027-01-21 | $26.08 | $25.30 | $26.86 |
| 2027-01-22 | $26.31 | $25.52 | $27.09 |
| 2027-01-23 | $26.18 | $25.40 | $26.97 |
| 2027-01-24 | $25.87 | $25.10 | $26.65 |
| 2027-01-25 | $26.23 | $25.44 | $27.01 |
| 2027-01-26 | $26.06 | $25.28 | $26.84 |
| 2027-01-27 | $26.16 | $25.38 | $26.95 |
| 2027-01-28 | $25.85 | $25.08 | $26.63 |
| 2027-01-29 | $25.55 | $24.78 | $26.32 |
| 2027-01-30 | $25.49 | $24.72 | $26.25 |
| 2027-01-31 | $25.83 | $25.06 | $26.61 |
| 2027 February | |||
| 2027-02-01 | $26.10 | $25.32 | $26.89 |
| 2027-02-02 | $26.46 | $25.66 | $27.25 |
| 2027-02-03 | $26.15 | $25.36 | $26.93 |
| 2027-02-04 | $26.50 | $25.70 | $27.29 |
| 2027-02-05 | $26.19 | $25.40 | $26.97 |
| 2027-02-06 | $26.08 | $25.30 | $26.87 |
| 2027-02-07 | $26.44 | $25.64 | $27.23 |
| 2027-02-08 | $26.48 | $25.68 | $27.27 |
| 2027-02-09 | $26.17 | $25.38 | $26.95 |
| 2027-02-10 | $26.52 | $25.72 | $27.32 |
| 2027-02-11 | $26.24 | $25.45 | $27.02 |
| 2027-02-12 | $26.50 | $25.71 | $27.30 |
| 2027-02-13 | $26.86 | $26.05 | $27.66 |
| 2027-02-14 | $27.09 | $26.28 | $27.90 |
| 2027-02-15 | $26.96 | $26.15 | $27.77 |
| 2027-02-16 | $26.64 | $25.85 | $27.44 |
| 2027-02-17 | $27.01 | $26.20 | $27.82 |
| 2027-02-18 | $26.83 | $26.03 | $27.64 |
| 2027-02-19 | $26.94 | $26.13 | $27.75 |
| 2027-02-20 | $26.62 | $25.82 | $27.42 |
| 2027-02-21 | $26.31 | $25.52 | $27.10 |
| 2027-02-22 | $26.24 | $25.46 | $27.03 |
| 2027-02-23 | $26.60 | $25.80 | $27.40 |
| 2027-02-24 | $26.88 | $26.08 | $27.69 |
| 2027-02-25 | $27.25 | $26.43 | $28.06 |
| 2027-02-26 | $26.92 | $26.12 | $27.73 |
| 2027-02-27 | $27.29 | $26.47 | $28.11 |
| 2027-02-28 | $26.97 | $26.16 | $27.78 |
| 2027 March | |||
| 2027-03-01 | $26.86 | $26.06 | $27.67 |
| 2027-03-02 | $27.22 | $26.41 | $28.04 |
| 2027-03-03 | $27.27 | $26.45 | $28.08 |
| 2027-03-04 | $26.94 | $26.14 | $27.75 |
| 2027-03-05 | $27.31 | $26.49 | $28.13 |
| 2027-03-06 | $27.02 | $26.21 | $27.83 |
| 2027-03-07 | $27.29 | $26.47 | $28.11 |
| 2027-03-08 | $27.66 | $26.83 | $28.49 |
| 2027-03-09 | $27.89 | $27.06 | $28.73 |
| 2027-03-10 | $27.77 | $26.93 | $28.60 |
| 2027-03-11 | $27.44 | $26.61 | $28.26 |
| 2027-03-12 | $27.81 | $26.97 | $28.64 |
| 2027-03-13 | $27.63 | $26.80 | $28.46 |
| 2027-03-14 | $27.74 | $26.91 | $28.58 |
| 2027-03-15 | $27.42 | $26.59 | $28.24 |
| 2027-03-16 | $27.09 | $26.28 | $27.90 |
| 2027-03-17 | $27.02 | $26.21 | $27.84 |
| 2027-03-18 | $27.39 | $26.57 | $28.21 |
| 2027-03-19 | $27.68 | $26.85 | $28.51 |
| 2027-03-20 | $28.06 | $27.21 | $28.90 |
| 2027-03-21 | $27.73 | $26.89 | $28.56 |
| 2027-03-22 | $28.10 | $27.26 | $28.94 |
| 2027-03-23 | $27.77 | $26.94 | $28.60 |
| 2027-03-24 | $27.66 | $26.83 | $28.49 |
| 2027-03-25 | $28.03 | $27.19 | $28.88 |
| 2027-03-26 | $28.08 | $27.24 | $28.92 |
| 2027-03-27 | $27.75 | $26.91 | $28.58 |
| 2027-03-28 | $28.12 | $27.28 | $28.97 |
| 2027-03-29 | $27.82 | $26.99 | $28.66 |
| 2027-03-30 | $28.10 | $27.26 | $28.94 |
| 2027-03-31 | $28.48 | $27.63 | $29.34 |
| 2027 April | |||
| 2027-04-01 | $28.72 | $27.86 | $29.59 |
| 2027-04-02 | $28.59 | $27.73 | $29.45 |
| 2027-04-03 | $28.25 | $27.41 | $29.10 |
| 2027-04-04 | $28.64 | $27.78 | $29.50 |
| 2027-04-05 | $28.46 | $27.60 | $29.31 |
| 2027-04-06 | $28.57 | $27.71 | $29.43 |
| 2027-04-07 | $28.23 | $27.38 | $29.08 |
| 2027-04-08 | $27.90 | $27.06 | $28.74 |
| 2027-04-09 | $27.83 | $26.99 | $28.66 |
| 2027-04-10 | $28.21 | $27.36 | $29.05 |
| 2027-04-11 | $28.51 | $27.65 | $29.36 |
| 2027-04-12 | $28.89 | $28.02 | $29.76 |
| 2027-04-13 | $28.55 | $27.69 | $29.41 |
| 2027-04-14 | $28.94 | $28.07 | $29.80 |
| 2027-04-15 | $28.60 | $27.74 | $29.45 |
| 2027-04-16 | $28.48 | $27.63 | $29.34 |
| 2027-04-17 | $28.87 | $28.00 | $29.74 |
| 2027-04-18 | $28.91 | $28.05 | $29.78 |
| 2027-04-19 | $28.57 | $27.72 | $29.43 |
| 2027-04-20 | $28.96 | $28.09 | $29.83 |
| 2027-04-21 | $28.65 | $27.79 | $29.51 |
| 2027-04-22 | $28.94 | $28.07 | $29.80 |
| 2027-04-23 | $29.33 | $28.45 | $30.21 |
| 2027-04-24 | $29.58 | $28.69 | $30.47 |
| 2027-04-25 | $29.44 | $28.56 | $30.33 |
| 2027-04-26 | $29.10 | $28.22 | $29.97 |
| 2027-04-27 | $29.49 | $28.60 | $30.37 |
| 2027-04-28 | $29.30 | $28.42 | $30.18 |
| 2027-04-29 | $29.42 | $28.54 | $30.30 |
| 2027-04-30 | $29.07 | $28.20 | $29.94 |
| 2027 May | |||
| 2027-05-01 | $28.73 | $27.87 | $29.59 |
| 2027-05-02 | $28.66 | $27.80 | $29.52 |
| 2027-05-03 | $29.04 | $28.17 | $29.92 |
| 2027-05-04 | $29.35 | $28.47 | $30.23 |
| 2027-05-05 | $29.75 | $28.86 | $30.64 |
| 2027-05-06 | $29.40 | $28.52 | $30.28 |
| 2027-05-07 | $29.80 | $28.90 | $30.69 |
| 2027-05-08 | $29.45 | $28.56 | $30.33 |
| 2027-05-09 | $29.33 | $28.45 | $30.21 |
| 2027-05-10 | $29.73 | $28.84 | $30.62 |
| 2027-05-11 | $29.77 | $28.88 | $30.67 |
| 2027-05-12 | $29.42 | $28.54 | $30.31 |
| 2027-05-13 | $29.82 | $28.93 | $30.72 |
| 2027-05-14 | $29.50 | $28.62 | $30.39 |
| 2027-05-15 | $29.80 | $28.90 | $30.69 |
| 2027-05-16 | $30.20 | $29.30 | $31.11 |
| 2027-05-17 | $30.46 | $29.55 | $31.37 |
| 2027-05-18 | $30.32 | $29.41 | $31.23 |
| 2027-05-19 | $29.96 | $29.06 | $30.86 |
| 2027-05-20 | $30.37 | $29.46 | $31.28 |
| 2027-05-21 | $30.17 | $29.27 | $31.08 |
| 2027-05-22 | $30.29 | $29.39 | $31.20 |
| 2027-05-23 | $29.94 | $29.04 | $30.83 |
| 2027-05-24 | $29.58 | $28.70 | $30.47 |
| 2027-05-25 | $29.51 | $28.62 | $30.39 |
| 2027-05-26 | $29.91 | $29.01 | $30.81 |
| 2027-05-27 | $30.23 | $29.32 | $31.13 |
| 2027-05-28 | $30.64 | $29.72 | $31.56 |
| 2027-05-29 | $30.27 | $29.37 | $31.18 |
| 2027-05-30 | $30.68 | $29.76 | $31.61 |
| 2027-05-31 | $30.32 | $29.41 | $31.23 |
| 2027 June | |||
| 2027-06-01 | $30.20 | $29.30 | $31.11 |
| 2027-06-02 | $30.61 | $29.69 | $31.53 |
| 2027-06-03 | $30.66 | $29.74 | $31.58 |
| 2027-06-04 | $30.30 | $29.39 | $31.21 |
| 2027-06-05 | $30.71 | $29.79 | $31.63 |
| 2027-06-06 | $30.38 | $29.47 | $31.29 |
| 2027-06-07 | $30.68 | $29.76 | $31.61 |
| 2027-06-08 | $31.10 | $30.17 | $32.03 |
| 2027-06-09 | $31.37 | $30.43 | $32.31 |
| 2027-06-10 | $31.22 | $30.28 | $32.16 |
| 2027-06-11 | $30.85 | $29.93 | $31.78 |
| 2027-06-12 | $31.27 | $30.33 | $32.21 |
| 2027-06-13 | $31.07 | $30.14 | $32.00 |
| 2027-06-14 | $31.20 | $30.26 | $32.13 |
| 2027-06-15 | $30.83 | $29.90 | $31.75 |
| 2027-06-16 | $30.46 | $29.55 | $31.38 |
| 2027-06-17 | $30.39 | $29.48 | $31.30 |
| 2027-06-18 | $30.80 | $29.88 | $31.72 |
| 2027-06-19 | $31.13 | $30.19 | $32.06 |
| 2027-06-20 | $31.55 | $30.60 | $32.49 |
| 2027-06-21 | $31.18 | $30.24 | $32.11 |
| 2027-06-22 | $31.60 | $30.65 | $32.55 |
| 2027-06-23 | $31.22 | $30.29 | $32.16 |
| 2027-06-24 | $31.10 | $30.17 | $32.04 |
| 2027-06-25 | $31.52 | $30.58 | $32.47 |
| 2027-06-26 | $31.57 | $30.63 | $32.52 |
| 2027-06-27 | $31.20 | $30.26 | $32.14 |
| 2027-06-28 | $31.62 | $30.67 | $32.57 |
| 2027-06-29 | $31.28 | $30.35 | $32.22 |
| 2027-06-30 | $31.60 | $30.65 | $32.55 |
| 2027 July | |||
| 2027-07-01 | $32.03 | $31.06 | $32.99 |
| 2027-07-02 | $32.30 | $31.33 | $33.27 |
| 2027-07-03 | $32.15 | $31.19 | $33.11 |
| 2027-07-04 | $31.77 | $30.82 | $32.72 |
| 2027-07-05 | $32.20 | $31.23 | $33.17 |
| 2027-07-06 | $32.00 | $31.04 | $32.96 |
| 2027-07-07 | $32.12 | $31.16 | $33.09 |
| 2027-07-08 | $31.74 | $30.79 | $32.70 |
| 2027-07-09 | $31.37 | $30.43 | $32.31 |
| 2027-07-10 | $31.29 | $30.35 | $32.23 |
| 2027-07-11 | $31.72 | $30.76 | $32.67 |
| 2027-07-12 | $32.05 | $31.09 | $33.01 |
| 2027-07-13 | $32.49 | $31.51 | $33.46 |
| 2027-07-14 | $32.10 | $31.14 | $33.07 |
| 2027-07-15 | $32.54 | $31.56 | $33.51 |
| 2027-07-16 | $32.15 | $31.19 | $33.12 |
| 2027-07-17 | $32.03 | $31.07 | $32.99 |
| 2027-07-18 | $32.46 | $31.49 | $33.44 |
| 2027-07-19 | $32.51 | $31.54 | $33.49 |
| 2027-07-20 | $32.13 | $31.16 | $33.09 |
| 2027-07-21 | $32.56 | $31.59 | $33.54 |
| 2027-07-22 | $32.22 | $31.25 | $33.18 |
| 2027-07-23 | $32.54 | $31.56 | $33.51 |
| 2027-07-24 | $32.98 | $31.99 | $33.97 |
| 2027-07-25 | $33.26 | $32.26 | $34.26 |
| 2027-07-26 | $33.11 | $32.11 | $34.10 |
| 2027-07-27 | $32.72 | $31.73 | $33.70 |
| 2027-07-28 | $33.16 | $32.16 | $34.15 |
| 2027-07-29 | $32.95 | $31.96 | $33.94 |
| 2027-07-30 | $33.08 | $32.09 | $34.07 |
| 2027-07-31 | $32.69 | $31.71 | $33.67 |
| 2027 August | |||
| 2027-08-01 | $32.30 | $31.33 | $33.27 |
| 2027-08-02 | $32.22 | $31.26 | $33.19 |
| 2027-08-03 | $32.66 | $31.68 | $33.64 |
| 2027-08-04 | $33.01 | $32.02 | $34.00 |
| 2027-08-05 | $33.45 | $32.45 | $34.46 |
| 2027-08-06 | $33.06 | $32.07 | $34.05 |
| 2027-08-07 | $33.51 | $32.50 | $34.51 |
| 2027-08-08 | $33.11 | $32.12 | $34.10 |
| 2027-08-09 | $32.98 | $31.99 | $33.97 |
| 2027-08-10 | $33.43 | $32.43 | $34.43 |
| 2027-08-11 | $33.48 | $32.47 | $34.48 |
| 2027-08-12 | $33.08 | $32.09 | $34.08 |
| 2027-08-13 | $33.53 | $32.53 | $34.54 |
| 2027-08-14 | $33.17 | $32.18 | $34.17 |
| 2027-08-15 | $33.51 | $32.50 | $34.51 |
| 2027-08-16 | $33.96 | $32.94 | $34.98 |
| 2027-08-17 | $34.25 | $33.22 | $35.28 |
| 2027-08-18 | $34.09 | $33.07 | $35.11 |
| 2027-08-19 | $33.69 | $32.68 | $34.70 |
| 2027-08-20 | $34.15 | $33.12 | $35.17 |
| 2027-08-21 | $33.93 | $32.91 | $34.95 |
| 2027-08-22 | $34.06 | $33.04 | $35.09 |
| 2027-08-23 | $33.66 | $32.65 | $34.67 |
| 2027-08-24 | $33.27 | $32.27 | $34.26 |
| 2027-08-25 | $33.18 | $32.19 | $34.18 |
| 2027-08-26 | $33.63 | $32.62 | $34.64 |
| 2027-08-27 | $33.99 | $32.97 | $35.01 |
| 2027-08-28 | $34.45 | $33.42 | $35.48 |
| 2027-08-29 | $34.04 | $33.02 | $35.06 |
| 2027-08-30 | $34.50 | $33.47 | $35.54 |
| 2027-08-31 | $34.10 | $33.07 | $35.12 |
| 2027 September | |||
| 2027-09-01 | $33.96 | $32.94 | $34.98 |
| 2027-09-02 | $34.42 | $33.39 | $35.46 |
| 2027-09-03 | $34.48 | $33.44 | $35.51 |
| 2027-09-04 | $34.07 | $33.05 | $35.09 |
| 2027-09-05 | $34.53 | $33.49 | $35.57 |
| 2027-09-06 | $34.16 | $33.14 | $35.19 |
| 2027-09-07 | $34.50 | $33.47 | $35.54 |
| 2027-09-08 | $34.97 | $33.92 | $36.02 |
| 2027-09-09 | $35.27 | $34.21 | $36.33 |
| 2027-09-10 | $35.11 | $34.05 | $36.16 |
| 2027-09-11 | $34.69 | $33.65 | $35.73 |
| 2027-09-12 | $35.16 | $34.11 | $36.22 |
| 2027-09-13 | $34.94 | $33.89 | $35.99 |
| 2027-09-14 | $35.08 | $34.03 | $36.13 |
| 2027-09-15 | $34.66 | $33.62 | $35.70 |
| 2027-09-16 | $34.25 | $33.23 | $35.28 |
| 2027-09-17 | $34.17 | $33.14 | $35.19 |
| 2027-09-18 | $34.63 | $33.59 | $35.67 |
| 2027-09-19 | $35.00 | $33.95 | $36.05 |
| 2027-09-20 | $35.47 | $34.41 | $36.54 |
| 2027-09-21 | $35.06 | $34.00 | $36.11 |
| 2027-09-22 | $35.53 | $34.46 | $36.60 |
| 2027-09-23 | $35.11 | $34.06 | $36.16 |
| 2027-09-24 | $34.97 | $33.92 | $36.02 |
| 2027-09-25 | $35.45 | $34.38 | $36.51 |