Current 600288 price: $14.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $40.49 | $39.28 | $41.71 |
| 2028-01-02 | $40.84 | $39.61 | $42.06 |
| 2028-01-03 | $40.65 | $39.43 | $41.87 |
| 2028-01-04 | $40.17 | $38.97 | $41.38 |
| 2028-01-05 | $40.71 | $39.49 | $41.94 |
| 2028-01-06 | $40.46 | $39.24 | $41.67 |
| 2028-01-07 | $40.62 | $39.40 | $41.84 |
| 2028-01-08 | $40.14 | $38.93 | $41.34 |
| 2028-01-09 | $39.66 | $38.47 | $40.85 |
| 2028-01-10 | $39.57 | $38.38 | $40.75 |
| 2028-01-11 | $40.10 | $38.90 | $41.30 |
| 2028-01-12 | $40.53 | $39.31 | $41.74 |
| 2028-01-13 | $41.08 | $39.84 | $42.31 |
| 2028-01-14 | $40.59 | $39.37 | $41.81 |
| 2028-01-15 | $41.14 | $39.91 | $42.37 |
| 2028-01-16 | $40.66 | $39.44 | $41.87 |
| 2028-01-17 | $40.50 | $39.28 | $41.71 |
| 2028-01-18 | $41.04 | $39.81 | $42.28 |
| 2028-01-19 | $41.11 | $39.87 | $42.34 |
| 2028-01-20 | $40.62 | $39.40 | $41.84 |
| 2028-01-21 | $41.17 | $39.94 | $42.41 |
| 2028-01-22 | $40.73 | $39.51 | $41.95 |
| 2028-01-23 | $41.14 | $39.91 | $42.38 |
| 2028-01-24 | $41.70 | $40.45 | $42.95 |
| 2028-01-25 | $42.05 | $40.79 | $43.32 |
| 2028-01-26 | $41.86 | $40.60 | $43.12 |
| 2028-01-27 | $41.37 | $40.12 | $42.61 |
| 2028-01-28 | $41.93 | $40.67 | $43.18 |
| 2028-01-29 | $41.66 | $40.41 | $42.91 |
| 2028-01-30 | $41.83 | $40.57 | $43.08 |
| 2028-01-31 | $41.33 | $40.09 | $42.57 |
| 2028 February | |||
| 2028-02-01 | $40.84 | $39.62 | $42.07 |
| 2028-02-02 | $40.74 | $39.52 | $41.97 |
| 2028-02-03 | $41.29 | $40.06 | $42.53 |
| 2028-02-04 | $41.73 | $40.48 | $42.99 |
| 2028-02-05 | $42.30 | $41.03 | $43.57 |
| 2028-02-06 | $41.80 | $40.55 | $43.05 |
| 2028-02-07 | $42.36 | $41.09 | $43.64 |
| 2028-02-08 | $41.86 | $40.61 | $43.12 |
| 2028-02-09 | $41.70 | $40.45 | $42.95 |
| 2028-02-10 | $42.27 | $41.00 | $43.53 |
| 2028-02-11 | $42.33 | $41.06 | $43.60 |
| 2028-02-12 | $41.83 | $40.58 | $43.09 |
| 2028-02-13 | $42.40 | $41.13 | $43.67 |
| 2028-02-14 | $41.94 | $40.69 | $43.20 |
| 2028-02-15 | $42.37 | $41.09 | $43.64 |
| 2028-02-16 | $42.94 | $41.65 | $44.23 |
| 2028-02-17 | $43.31 | $42.01 | $44.61 |
| 2028-02-18 | $43.11 | $41.81 | $44.40 |
| 2028-02-19 | $42.60 | $41.32 | $43.87 |
| 2028-02-20 | $43.17 | $41.88 | $44.47 |
| 2028-02-21 | $42.90 | $41.61 | $44.19 |
| 2028-02-22 | $43.07 | $41.78 | $44.36 |
| 2028-02-23 | $42.56 | $41.29 | $43.84 |
| 2028-02-24 | $42.06 | $40.80 | $43.32 |
| 2028-02-25 | $41.96 | $40.70 | $43.21 |
| 2028-02-26 | $42.52 | $41.25 | $43.80 |
| 2028-02-27 | $42.98 | $41.69 | $44.26 |
| 2028-02-28 | $43.56 | $42.25 | $44.86 |
| 2028-02-29 | $43.04 | $41.75 | $44.33 |
| 2028 March | |||
| 2028-03-01 | $43.63 | $42.32 | $44.93 |
| 2028-03-02 | $43.11 | $41.82 | $44.40 |
| 2028-03-03 | $42.94 | $41.65 | $44.23 |
| 2028-03-04 | $43.52 | $42.22 | $44.83 |
| 2028-03-05 | $43.59 | $42.28 | $44.90 |
| 2028-03-06 | $43.08 | $41.78 | $44.37 |
| 2028-03-07 | $43.66 | $42.35 | $44.97 |
| 2028-03-08 | $43.19 | $41.90 | $44.49 |
| 2028-03-09 | $43.63 | $42.32 | $44.93 |
| 2028-03-10 | $44.22 | $42.89 | $45.54 |
| 2028-03-11 | $44.59 | $43.26 | $45.93 |
| 2028-03-12 | $44.39 | $43.06 | $45.72 |
| 2028-03-13 | $43.86 | $42.55 | $45.18 |
| 2028-03-14 | $44.46 | $43.12 | $45.79 |
| 2028-03-15 | $44.18 | $42.85 | $45.50 |
| 2028-03-16 | $44.35 | $43.02 | $45.68 |
| 2028-03-17 | $43.83 | $42.51 | $45.14 |
| 2028-03-18 | $43.31 | $42.01 | $44.61 |
| 2028-03-19 | $43.20 | $41.91 | $44.50 |
| 2028-03-20 | $43.79 | $42.47 | $45.10 |
| 2028-03-21 | $44.25 | $42.93 | $45.58 |
| 2028-03-22 | $44.85 | $43.51 | $46.20 |
| 2028-03-23 | $44.32 | $42.99 | $45.65 |
| 2028-03-24 | $44.92 | $43.58 | $46.27 |
| 2028-03-25 | $44.39 | $43.06 | $45.73 |
| 2028-03-26 | $44.22 | $42.89 | $45.55 |
| 2028-03-27 | $44.82 | $43.47 | $46.16 |
| 2028-03-28 | $44.89 | $43.54 | $46.23 |
| 2028-03-29 | $44.36 | $43.03 | $45.69 |
| 2028-03-30 | $44.96 | $43.61 | $46.31 |
| 2028-03-31 | $44.48 | $43.14 | $45.81 |
| 2028 April | |||
| 2028-04-01 | $44.92 | $43.58 | $46.27 |
| 2028-04-02 | $45.53 | $44.17 | $46.90 |
| 2028-04-03 | $45.92 | $44.54 | $47.30 |
| 2028-04-04 | $45.71 | $44.34 | $47.08 |
| 2028-04-05 | $45.17 | $43.81 | $46.52 |
| 2028-04-06 | $45.78 | $44.41 | $47.15 |
| 2028-04-07 | $45.49 | $44.13 | $46.86 |
| 2028-04-08 | $45.67 | $44.30 | $47.04 |
| 2028-04-09 | $45.13 | $43.78 | $46.49 |
| 2028-04-10 | $44.60 | $43.26 | $45.94 |
| 2028-04-11 | $44.49 | $43.15 | $45.82 |
| 2028-04-12 | $45.09 | $43.74 | $46.44 |
| 2028-04-13 | $45.57 | $44.20 | $46.94 |
| 2028-04-14 | $46.19 | $44.80 | $47.57 |
| 2028-04-15 | $45.64 | $44.27 | $47.01 |
| 2028-04-16 | $46.26 | $44.87 | $47.65 |
| 2028-04-17 | $45.71 | $44.34 | $47.09 |
| 2028-04-18 | $45.54 | $44.17 | $46.90 |
| 2028-04-19 | $46.15 | $44.77 | $47.54 |
| 2028-04-20 | $46.22 | $44.84 | $47.61 |
| 2028-04-21 | $45.68 | $44.31 | $47.05 |
| 2028-04-22 | $46.30 | $44.91 | $47.69 |
| 2028-04-23 | $45.80 | $44.43 | $47.18 |
| 2028-04-24 | $46.26 | $44.87 | $47.65 |
| 2028-04-25 | $46.89 | $45.48 | $48.29 |
| 2028-04-26 | $47.29 | $45.87 | $48.71 |
| 2028-04-27 | $47.07 | $45.66 | $48.48 |
| 2028-04-28 | $46.51 | $45.12 | $47.91 |
| 2028-04-29 | $47.14 | $45.73 | $48.56 |
| 2028-04-30 | $46.84 | $45.44 | $48.25 |
| 2028 May | |||
| 2028-05-01 | $47.03 | $45.62 | $48.44 |
| 2028-05-02 | $46.48 | $45.08 | $47.87 |
| 2028-05-03 | $45.93 | $44.55 | $47.31 |
| 2028-05-04 | $45.81 | $44.44 | $47.19 |
| 2028-05-05 | $46.43 | $45.04 | $47.83 |
| 2028-05-06 | $46.93 | $45.52 | $48.34 |
| 2028-05-07 | $47.56 | $46.14 | $48.99 |
| 2028-05-08 | $47.00 | $45.59 | $48.41 |
| 2028-05-09 | $47.64 | $46.21 | $49.07 |
| 2028-05-10 | $47.07 | $45.66 | $48.49 |
| 2028-05-11 | $46.89 | $45.48 | $48.30 |
| 2028-05-12 | $47.53 | $46.10 | $48.95 |
| 2028-05-13 | $47.60 | $46.17 | $49.03 |
| 2028-05-14 | $47.04 | $45.63 | $48.45 |
| 2028-05-15 | $47.67 | $46.24 | $49.10 |
| 2028-05-16 | $47.16 | $45.75 | $48.58 |
| 2028-05-17 | $47.64 | $46.21 | $49.07 |
| 2028-05-18 | $48.28 | $46.83 | $49.73 |
| 2028-05-19 | $48.70 | $47.23 | $50.16 |
| 2028-05-20 | $48.47 | $47.02 | $49.92 |
| 2028-05-21 | $47.90 | $46.46 | $49.34 |
| 2028-05-22 | $48.55 | $47.09 | $50.00 |
| 2028-05-23 | $48.24 | $46.79 | $49.69 |
| 2028-05-24 | $48.43 | $46.98 | $49.88 |
| 2028-05-25 | $47.86 | $46.42 | $49.30 |
| 2028-05-26 | $47.29 | $45.88 | $48.71 |
| 2028-05-27 | $47.18 | $45.76 | $48.59 |
| 2028-05-28 | $47.82 | $46.38 | $49.25 |
| 2028-05-29 | $48.32 | $46.87 | $49.77 |
| 2028-05-30 | $48.98 | $47.51 | $50.45 |
| 2028-05-31 | $48.40 | $46.95 | $49.85 |
| 2028 June | |||
| 2028-06-01 | $49.05 | $47.58 | $50.53 |
| 2028-06-02 | $48.48 | $47.02 | $49.93 |
| 2028-06-03 | $48.29 | $46.84 | $49.74 |
| 2028-06-04 | $48.94 | $47.47 | $50.41 |
| 2028-06-05 | $49.02 | $47.55 | $50.49 |
| 2028-06-06 | $48.44 | $46.98 | $49.89 |
| 2028-06-07 | $49.09 | $47.62 | $50.57 |
| 2028-06-08 | $48.57 | $47.11 | $50.03 |
| 2028-06-09 | $49.06 | $47.58 | $50.53 |
| 2028-06-10 | $49.72 | $48.23 | $51.21 |
| 2028-06-11 | $50.14 | $48.64 | $51.65 |
| 2028-06-12 | $49.91 | $48.42 | $51.41 |
| 2028-06-13 | $49.32 | $47.84 | $50.80 |
| 2028-06-14 | $49.99 | $48.49 | $51.49 |
| 2028-06-15 | $49.67 | $48.18 | $51.16 |
| 2028-06-16 | $49.87 | $48.38 | $51.37 |
| 2028-06-17 | $49.28 | $47.80 | $50.76 |
| 2028-06-18 | $48.70 | $47.24 | $50.16 |
| 2028-06-19 | $48.58 | $47.12 | $50.04 |
| 2028-06-20 | $49.24 | $47.76 | $50.72 |
| 2028-06-21 | $49.76 | $48.27 | $51.25 |
| 2028-06-22 | $50.44 | $48.92 | $51.95 |
| 2028-06-23 | $49.84 | $48.34 | $51.34 |
| 2028-06-24 | $50.51 | $49.00 | $52.03 |
| 2028-06-25 | $49.92 | $48.42 | $51.42 |
| 2028-06-26 | $49.72 | $48.23 | $51.22 |
| 2028-06-27 | $50.40 | $48.88 | $51.91 |
| 2028-06-28 | $50.47 | $48.96 | $51.99 |
| 2028-06-29 | $49.88 | $48.38 | $51.37 |
| 2028-06-30 | $50.55 | $49.04 | $52.07 |
| 2028 July | |||
| 2028-07-01 | $50.01 | $48.51 | $51.51 |
| 2028-07-02 | $50.51 | $49.00 | $52.03 |
| 2028-07-03 | $51.20 | $49.66 | $52.73 |
| 2028-07-04 | $51.64 | $50.09 | $53.19 |
| 2028-07-05 | $51.40 | $49.86 | $52.94 |
| 2028-07-06 | $50.79 | $49.27 | $52.31 |
| 2028-07-07 | $51.48 | $49.93 | $53.02 |
| 2028-07-08 | $51.15 | $49.62 | $52.69 |
| 2028-07-09 | $51.36 | $49.82 | $52.90 |
| 2028-07-10 | $50.75 | $49.23 | $52.27 |
| 2028-07-11 | $50.15 | $48.65 | $51.66 |
| 2028-07-12 | $50.03 | $48.53 | $51.53 |
| 2028-07-13 | $50.70 | $49.18 | $52.22 |
| 2028-07-14 | $51.24 | $49.71 | $52.78 |
| 2028-07-15 | $51.94 | $50.38 | $53.49 |
| 2028-07-16 | $51.32 | $49.78 | $52.86 |
| 2028-07-17 | $52.02 | $50.46 | $53.58 |
| 2028-07-18 | $51.40 | $49.86 | $52.95 |
| 2028-07-19 | $51.20 | $49.67 | $52.74 |
| 2028-07-20 | $51.90 | $50.34 | $53.45 |
| 2028-07-21 | $51.98 | $50.42 | $53.54 |
| 2028-07-22 | $51.36 | $49.82 | $52.90 |
| 2028-07-23 | $52.06 | $50.50 | $53.62 |
| 2028-07-24 | $51.50 | $49.96 | $53.05 |
| 2028-07-25 | $52.02 | $50.46 | $53.58 |
| 2028-07-26 | $52.72 | $51.14 | $54.30 |
| 2028-07-27 | $53.17 | $51.58 | $54.77 |
| 2028-07-28 | $52.93 | $51.34 | $54.52 |
| 2028-07-29 | $52.30 | $50.73 | $53.87 |
| 2028-07-30 | $53.01 | $51.42 | $54.60 |
| 2028-07-31 | $52.67 | $51.09 | $54.25 |
| 2028 August | |||
| 2028-08-01 | $52.88 | $51.30 | $54.47 |
| 2028-08-02 | $52.26 | $50.69 | $53.83 |
| 2028-08-03 | $51.64 | $50.09 | $53.19 |
| 2028-08-04 | $51.51 | $49.97 | $53.06 |
| 2028-08-05 | $52.21 | $50.65 | $53.78 |
| 2028-08-06 | $52.77 | $51.18 | $54.35 |
| 2028-08-07 | $53.48 | $51.88 | $55.09 |
| 2028-08-08 | $52.85 | $51.26 | $54.44 |
| 2028-08-09 | $53.57 | $51.96 | $55.17 |
| 2028-08-10 | $52.93 | $51.35 | $54.52 |
| 2028-08-11 | $52.73 | $51.15 | $54.31 |
| 2028-08-12 | $53.44 | $51.84 | $55.04 |
| 2028-08-13 | $53.52 | $51.92 | $55.13 |
| 2028-08-14 | $52.89 | $51.30 | $54.48 |
| 2028-08-15 | $53.61 | $52.00 | $55.22 |
| 2028-08-16 | $53.03 | $51.44 | $54.63 |
| 2028-08-17 | $53.57 | $51.96 | $55.17 |
| 2028-08-18 | $54.29 | $52.66 | $55.92 |
| 2028-08-19 | $54.76 | $53.11 | $56.40 |
| 2028-08-20 | $54.50 | $52.87 | $56.14 |
| 2028-08-21 | $53.86 | $52.24 | $55.47 |
| 2028-08-22 | $54.59 | $52.95 | $56.23 |
| 2028-08-23 | $54.24 | $52.61 | $55.87 |
| 2028-08-24 | $54.46 | $52.82 | $56.09 |
| 2028-08-25 | $53.82 | $52.20 | $55.43 |
| 2028-08-26 | $53.18 | $51.58 | $54.78 |
| 2028-08-27 | $53.05 | $51.46 | $54.64 |
| 2028-08-28 | $53.77 | $52.15 | $55.38 |
| 2028-08-29 | $54.34 | $52.71 | $55.97 |
| 2028-08-30 | $55.07 | $53.42 | $56.73 |
| 2028-08-31 | $54.42 | $52.79 | $56.06 |
| 2028 September | |||
| 2028-09-01 | $55.16 | $53.50 | $56.81 |
| 2028-09-02 | $54.51 | $52.87 | $56.14 |
| 2028-09-03 | $54.30 | $52.67 | $55.92 |
| 2028-09-04 | $55.03 | $53.38 | $56.68 |
| 2028-09-05 | $55.12 | $53.46 | $56.77 |
| 2028-09-06 | $54.47 | $52.83 | $56.10 |
| 2028-09-07 | $55.20 | $53.55 | $56.86 |
| 2028-09-08 | $54.61 | $52.97 | $56.25 |
| 2028-09-09 | $55.16 | $53.51 | $56.81 |
| 2028-09-10 | $55.91 | $54.23 | $57.58 |
| 2028-09-11 | $56.39 | $54.69 | $58.08 |
| 2028-09-12 | $56.12 | $54.44 | $57.81 |
| 2028-09-13 | $55.46 | $53.80 | $57.13 |
| 2028-09-14 | $56.21 | $54.53 | $57.90 |
| 2028-09-15 | $55.86 | $54.18 | $57.53 |
| 2028-09-16 | $56.08 | $54.40 | $57.76 |
| 2028-09-17 | $55.42 | $53.75 | $57.08 |
| 2028-09-18 | $54.76 | $53.12 | $56.41 |
| 2028-09-19 | $54.63 | $52.99 | $56.27 |
| 2028-09-20 | $55.37 | $53.70 | $57.03 |
| 2028-09-21 | $55.95 | $54.28 | $57.63 |
| 2028-09-22 | $56.71 | $55.01 | $58.41 |
| 2028-09-23 | $56.04 | $54.36 | $57.72 |
| 2028-09-24 | $56.80 | $55.10 | $58.51 |