Current 600288 price: $14.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $102.03 | $98.97 | $105.09 |
| 2030-01-02 | $100.82 | $97.80 | $103.85 |
| 2030-01-03 | $102.19 | $99.12 | $105.25 |
| 2030-01-04 | $101.10 | $98.06 | $104.13 |
| 2030-01-05 | $102.11 | $99.05 | $105.17 |
| 2030-01-06 | $103.49 | $100.39 | $106.60 |
| 2030-01-07 | $104.38 | $101.25 | $107.51 |
| 2030-01-08 | $103.89 | $100.78 | $107.01 |
| 2030-01-09 | $102.67 | $99.59 | $105.75 |
| 2030-01-10 | $104.06 | $100.94 | $107.18 |
| 2030-01-11 | $103.40 | $100.29 | $106.50 |
| 2030-01-12 | $103.81 | $100.69 | $106.92 |
| 2030-01-13 | $102.58 | $99.51 | $105.66 |
| 2030-01-14 | $101.37 | $98.33 | $104.41 |
| 2030-01-15 | $101.12 | $98.09 | $104.15 |
| 2030-01-16 | $102.49 | $99.41 | $105.56 |
| 2030-01-17 | $103.58 | $100.47 | $106.69 |
| 2030-01-18 | $104.98 | $101.83 | $108.13 |
| 2030-01-19 | $103.74 | $100.63 | $106.85 |
| 2030-01-20 | $105.15 | $101.99 | $108.30 |
| 2030-01-21 | $103.91 | $100.79 | $107.02 |
| 2030-01-22 | $103.50 | $100.40 | $106.61 |
| 2030-01-23 | $104.90 | $101.75 | $108.05 |
| 2030-01-24 | $105.06 | $101.91 | $108.21 |
| 2030-01-25 | $103.82 | $100.71 | $106.94 |
| 2030-01-26 | $105.23 | $102.07 | $108.38 |
| 2030-01-27 | $104.10 | $100.98 | $107.23 |
| 2030-01-28 | $105.15 | $101.99 | $108.30 |
| 2030-01-29 | $106.57 | $103.37 | $109.77 |
| 2030-01-30 | $107.48 | $104.26 | $110.71 |
| 2030-01-31 | $106.99 | $103.78 | $110.19 |
| 2030 February | |||
| 2030-02-01 | $105.72 | $102.55 | $108.89 |
| 2030-02-02 | $107.15 | $103.94 | $110.37 |
| 2030-02-03 | $106.47 | $103.28 | $109.67 |
| 2030-02-04 | $106.90 | $103.69 | $110.11 |
| 2030-02-05 | $105.64 | $102.47 | $108.81 |
| 2030-02-06 | $104.39 | $101.26 | $107.52 |
| 2030-02-07 | $104.13 | $101.01 | $107.25 |
| 2030-02-08 | $105.54 | $102.37 | $108.71 |
| 2030-02-09 | $106.66 | $103.46 | $109.86 |
| 2030-02-10 | $108.11 | $104.86 | $111.35 |
| 2030-02-11 | $106.83 | $103.62 | $110.03 |
| 2030-02-12 | $108.28 | $105.03 | $111.52 |
| 2030-02-13 | $107.00 | $103.79 | $110.21 |
| 2030-02-14 | $106.58 | $103.38 | $109.78 |
| 2030-02-15 | $108.02 | $104.78 | $111.26 |
| 2030-02-16 | $108.19 | $104.94 | $111.43 |
| 2030-02-17 | $106.91 | $103.70 | $110.12 |
| 2030-02-18 | $108.36 | $105.11 | $111.61 |
| 2030-02-19 | $107.20 | $103.99 | $110.42 |
| 2030-02-20 | $108.28 | $105.03 | $111.52 |
| 2030-02-21 | $109.74 | $106.45 | $113.03 |
| 2030-02-22 | $110.68 | $107.36 | $114.00 |
| 2030-02-23 | $110.17 | $106.86 | $113.47 |
| 2030-02-24 | $108.87 | $105.60 | $112.13 |
| 2030-02-25 | $110.34 | $107.03 | $113.65 |
| 2030-02-26 | $109.64 | $106.35 | $112.93 |
| 2030-02-27 | $110.08 | $106.78 | $113.38 |
| 2030-02-28 | $108.78 | $105.52 | $112.04 |
| 2030 March | |||
| 2030-03-01 | $107.50 | $104.27 | $110.72 |
| 2030-03-02 | $107.23 | $104.01 | $110.45 |
| 2030-03-03 | $108.68 | $105.42 | $111.94 |
| 2030-03-04 | $109.84 | $106.54 | $113.13 |
| 2030-03-05 | $111.32 | $107.98 | $114.66 |
| 2030-03-06 | $110.01 | $106.71 | $113.31 |
| 2030-03-07 | $111.50 | $108.15 | $114.84 |
| 2030-03-08 | $110.18 | $106.88 | $113.49 |
| 2030-03-09 | $109.75 | $106.46 | $113.04 |
| 2030-03-10 | $111.24 | $107.90 | $114.57 |
| 2030-03-11 | $111.41 | $108.07 | $114.75 |
| 2030-03-12 | $110.09 | $106.79 | $113.40 |
| 2030-03-13 | $111.58 | $108.24 | $114.93 |
| 2030-03-14 | $110.39 | $107.08 | $113.70 |
| 2030-03-15 | $111.50 | $108.15 | $114.84 |
| 2030-03-16 | $113.01 | $109.62 | $116.40 |
| 2030-03-17 | $113.97 | $110.56 | $117.39 |
| 2030-03-18 | $113.45 | $110.04 | $116.85 |
| 2030-03-19 | $112.11 | $108.75 | $115.47 |
| 2030-03-20 | $113.63 | $110.22 | $117.03 |
| 2030-03-21 | $112.90 | $109.52 | $116.29 |
| 2030-03-22 | $113.36 | $109.95 | $116.76 |
| 2030-03-23 | $112.02 | $108.66 | $115.38 |
| 2030-03-24 | $110.70 | $107.37 | $114.02 |
| 2030-03-25 | $110.42 | $107.11 | $113.73 |
| 2030-03-26 | $111.91 | $108.56 | $115.27 |
| 2030-03-27 | $113.10 | $109.71 | $116.50 |
| 2030-03-28 | $114.64 | $111.20 | $118.07 |
| 2030-03-29 | $113.28 | $109.88 | $116.68 |
| 2030-03-30 | $114.82 | $111.37 | $118.26 |
| 2030-03-31 | $113.46 | $110.06 | $116.86 |
| 2030 April | |||
| 2030-04-01 | $113.02 | $109.63 | $116.41 |
| 2030-04-02 | $114.55 | $111.11 | $117.98 |
| 2030-04-03 | $114.72 | $111.28 | $118.17 |
| 2030-04-04 | $113.37 | $109.97 | $116.77 |
| 2030-04-05 | $114.90 | $111.46 | $118.35 |
| 2030-04-06 | $113.68 | $110.27 | $117.09 |
| 2030-04-07 | $114.82 | $111.37 | $118.26 |
| 2030-04-08 | $116.37 | $112.88 | $119.86 |
| 2030-04-09 | $117.37 | $113.85 | $120.89 |
| 2030-04-10 | $116.82 | $113.32 | $120.33 |
| 2030-04-11 | $115.44 | $111.98 | $118.91 |
| 2030-04-12 | $117.01 | $113.50 | $120.52 |
| 2030-04-13 | $116.26 | $112.78 | $119.75 |
| 2030-04-14 | $116.73 | $113.23 | $120.23 |
| 2030-04-15 | $115.35 | $111.89 | $118.81 |
| 2030-04-16 | $113.99 | $110.57 | $117.41 |
| 2030-04-17 | $113.71 | $110.29 | $117.12 |
| 2030-04-18 | $115.24 | $111.79 | $118.70 |
| 2030-04-19 | $116.47 | $112.98 | $119.96 |
| 2030-04-20 | $118.05 | $114.51 | $121.59 |
| 2030-04-21 | $116.65 | $113.15 | $120.15 |
| 2030-04-22 | $118.23 | $114.69 | $121.78 |
| 2030-04-23 | $116.84 | $113.33 | $120.34 |
| 2030-04-24 | $116.38 | $112.89 | $119.87 |
| 2030-04-25 | $117.96 | $114.42 | $121.49 |
| 2030-04-26 | $118.14 | $114.59 | $121.68 |
| 2030-04-27 | $116.74 | $113.24 | $120.25 |
| 2030-04-28 | $118.32 | $114.77 | $121.87 |
| 2030-04-29 | $117.06 | $113.55 | $120.57 |
| 2030-04-30 | $118.23 | $114.69 | $121.78 |
| 2030 May | |||
| 2030-05-01 | $119.83 | $116.24 | $123.43 |
| 2030-05-02 | $120.86 | $117.23 | $124.48 |
| 2030-05-03 | $120.30 | $116.69 | $123.91 |
| 2030-05-04 | $118.88 | $115.31 | $122.45 |
| 2030-05-05 | $120.49 | $116.87 | $124.10 |
| 2030-05-06 | $119.72 | $116.13 | $123.32 |
| 2030-05-07 | $120.20 | $116.60 | $123.81 |
| 2030-05-08 | $118.78 | $115.22 | $122.35 |
| 2030-05-09 | $117.38 | $113.86 | $120.90 |
| 2030-05-10 | $117.09 | $113.58 | $120.60 |
| 2030-05-11 | $118.67 | $115.11 | $122.23 |
| 2030-05-12 | $119.94 | $116.34 | $123.53 |
| 2030-05-13 | $121.56 | $117.91 | $125.21 |
| 2030-05-14 | $120.12 | $116.52 | $123.73 |
| 2030-05-15 | $121.75 | $118.10 | $125.40 |
| 2030-05-16 | $120.31 | $116.70 | $123.92 |
| 2030-05-17 | $119.84 | $116.25 | $123.44 |
| 2030-05-18 | $121.47 | $117.82 | $125.11 |
| 2030-05-19 | $121.65 | $118.00 | $125.30 |
| 2030-05-20 | $120.22 | $116.61 | $123.82 |
| 2030-05-21 | $121.84 | $118.19 | $125.50 |
| 2030-05-22 | $120.54 | $116.93 | $124.16 |
| 2030-05-23 | $121.75 | $118.10 | $125.40 |
| 2030-05-24 | $123.40 | $119.70 | $127.10 |
| 2030-05-25 | $124.46 | $120.72 | $128.19 |
| 2030-05-26 | $123.88 | $120.16 | $127.60 |
| 2030-05-27 | $122.42 | $118.74 | $126.09 |
| 2030-05-28 | $124.07 | $120.35 | $127.80 |
| 2030-05-29 | $123.29 | $119.59 | $126.99 |
| 2030-05-30 | $123.78 | $120.07 | $127.49 |
| 2030-05-31 | $122.32 | $118.65 | $125.99 |
| 2030 June | |||
| 2030-06-01 | $120.87 | $117.25 | $124.50 |
| 2030-06-02 | $120.57 | $116.96 | $124.19 |
| 2030-06-03 | $122.21 | $118.54 | $125.87 |
| 2030-06-04 | $123.51 | $119.80 | $127.21 |
| 2030-06-05 | $125.18 | $121.42 | $128.93 |
| 2030-06-06 | $123.70 | $119.99 | $127.41 |
| 2030-06-07 | $125.37 | $121.61 | $129.13 |
| 2030-06-08 | $123.89 | $120.18 | $127.61 |
| 2030-06-09 | $123.41 | $119.71 | $127.11 |
| 2030-06-10 | $125.08 | $121.33 | $128.83 |
| 2030-06-11 | $125.27 | $121.52 | $129.03 |
| 2030-06-12 | $123.79 | $120.08 | $127.51 |
| 2030-06-13 | $125.47 | $121.71 | $129.23 |
| 2030-06-14 | $124.13 | $120.41 | $127.85 |
| 2030-06-15 | $125.37 | $121.61 | $129.14 |
| 2030-06-16 | $127.07 | $123.26 | $130.88 |
| 2030-06-17 | $128.16 | $124.31 | $132.00 |
| 2030-06-18 | $127.57 | $123.74 | $131.39 |
| 2030-06-19 | $126.06 | $122.28 | $129.84 |
| 2030-06-20 | $127.77 | $123.93 | $131.60 |
| 2030-06-21 | $126.96 | $123.15 | $130.76 |
| 2030-06-22 | $127.46 | $123.64 | $131.29 |
| 2030-06-23 | $125.96 | $122.18 | $129.74 |
| 2030-06-24 | $124.47 | $120.74 | $128.21 |
| 2030-06-25 | $124.16 | $120.44 | $127.89 |
| 2030-06-26 | $125.84 | $122.07 | $129.62 |
| 2030-06-27 | $127.18 | $123.37 | $131.00 |
| 2030-06-28 | $128.90 | $125.03 | $132.77 |
| 2030-06-29 | $127.38 | $123.56 | $131.20 |
| 2030-06-30 | $129.10 | $125.23 | $132.98 |
| 2030 July | |||
| 2030-07-01 | $127.58 | $123.75 | $131.41 |
| 2030-07-02 | $127.08 | $123.27 | $130.90 |
| 2030-07-03 | $128.80 | $124.94 | $132.67 |
| 2030-07-04 | $129.00 | $125.13 | $132.87 |
| 2030-07-05 | $127.48 | $123.65 | $131.30 |
| 2030-07-06 | $129.20 | $125.33 | $133.08 |
| 2030-07-07 | $127.82 | $123.99 | $131.66 |
| 2030-07-08 | $129.11 | $125.23 | $132.98 |
| 2030-07-09 | $130.85 | $126.93 | $134.78 |
| 2030-07-10 | $131.97 | $128.01 | $135.93 |
| 2030-07-11 | $131.36 | $127.42 | $135.30 |
| 2030-07-12 | $129.81 | $125.92 | $133.71 |
| 2030-07-13 | $131.57 | $127.62 | $135.52 |
| 2030-07-14 | $130.73 | $126.81 | $134.66 |
| 2030-07-15 | $131.26 | $127.32 | $135.19 |
| 2030-07-16 | $129.71 | $125.82 | $133.60 |
| 2030-07-17 | $128.18 | $124.33 | $132.02 |
| 2030-07-18 | $127.86 | $124.02 | $131.69 |
| 2030-07-19 | $129.59 | $125.70 | $133.47 |
| 2030-07-20 | $130.97 | $127.04 | $134.89 |
| 2030-07-21 | $132.74 | $128.76 | $136.72 |
| 2030-07-22 | $131.17 | $127.24 | $135.11 |
| 2030-07-23 | $132.95 | $128.96 | $136.93 |
| 2030-07-24 | $131.38 | $127.44 | $135.32 |
| 2030-07-25 | $130.87 | $126.94 | $134.79 |
| 2030-07-26 | $132.64 | $128.66 | $136.62 |
| 2030-07-27 | $132.84 | $128.85 | $136.83 |
| 2030-07-28 | $131.27 | $127.33 | $135.21 |
| 2030-07-29 | $133.05 | $129.06 | $137.04 |
| 2030-07-30 | $131.63 | $127.68 | $135.58 |
| 2030-07-31 | $132.95 | $128.96 | $136.94 |
| 2030 August | |||
| 2030-08-01 | $134.75 | $130.70 | $138.79 |
| 2030-08-02 | $135.90 | $131.82 | $139.98 |
| 2030-08-03 | $135.27 | $131.21 | $139.33 |
| 2030-08-04 | $133.67 | $129.66 | $137.68 |
| 2030-08-05 | $135.48 | $131.42 | $139.55 |
| 2030-08-06 | $134.62 | $130.59 | $138.66 |
| 2030-08-07 | $135.16 | $131.11 | $139.22 |
| 2030-08-08 | $133.57 | $129.56 | $137.57 |
| 2030-08-09 | $131.99 | $128.03 | $135.95 |
| 2030-08-10 | $131.66 | $127.71 | $135.61 |
| 2030-08-11 | $133.44 | $129.44 | $137.45 |
| 2030-08-12 | $134.86 | $130.82 | $138.91 |
| 2030-08-13 | $136.69 | $132.59 | $140.79 |
| 2030-08-14 | $135.07 | $131.02 | $139.13 |
| 2030-08-15 | $136.90 | $132.80 | $141.01 |
| 2030-08-16 | $135.29 | $131.23 | $139.35 |
| 2030-08-17 | $134.76 | $130.72 | $138.80 |
| 2030-08-18 | $136.58 | $132.49 | $140.68 |
| 2030-08-19 | $136.79 | $132.69 | $140.90 |
| 2030-08-20 | $135.18 | $131.12 | $139.23 |
| 2030-08-21 | $137.01 | $132.90 | $141.12 |
| 2030-08-22 | $135.55 | $131.48 | $139.61 |
| 2030-08-23 | $136.90 | $132.80 | $141.01 |
| 2030-08-24 | $138.76 | $134.59 | $142.92 |
| 2030-08-25 | $139.94 | $135.75 | $144.14 |
| 2030-08-26 | $139.30 | $135.12 | $143.48 |
| 2030-08-27 | $137.65 | $133.52 | $141.78 |
| 2030-08-28 | $139.52 | $135.33 | $143.70 |
| 2030-08-29 | $138.63 | $134.47 | $142.79 |
| 2030-08-30 | $139.18 | $135.01 | $143.36 |
| 2030-08-31 | $137.54 | $133.41 | $141.67 |
| 2030 September | |||
| 2030-09-01 | $135.92 | $131.84 | $140.00 |
| 2030-09-02 | $135.58 | $131.51 | $139.65 |
| 2030-09-03 | $137.41 | $133.29 | $141.54 |
| 2030-09-04 | $138.88 | $134.71 | $143.04 |
| 2030-09-05 | $140.76 | $136.53 | $144.98 |
| 2030-09-06 | $139.09 | $134.92 | $143.27 |
| 2030-09-07 | $140.98 | $136.75 | $145.21 |
| 2030-09-08 | $139.31 | $135.13 | $143.49 |
| 2030-09-09 | $138.77 | $134.61 | $142.93 |
| 2030-09-10 | $140.65 | $136.43 | $144.87 |
| 2030-09-11 | $140.86 | $136.64 | $145.09 |
| 2030-09-12 | $139.20 | $135.03 | $143.38 |
| 2030-09-13 | $141.09 | $136.85 | $145.32 |
| 2030-09-14 | $139.58 | $135.39 | $143.77 |
| 2030-09-15 | $140.98 | $136.75 | $145.21 |
| 2030-09-16 | $142.89 | $138.60 | $147.17 |
| 2030-09-17 | $144.11 | $139.79 | $148.43 |
| 2030-09-18 | $143.44 | $139.14 | $147.74 |
| 2030-09-19 | $141.75 | $137.50 | $146.00 |
| 2030-09-20 | $143.67 | $139.36 | $147.98 |
| 2030-09-21 | $142.76 | $138.47 | $147.04 |
| 2030-09-22 | $143.33 | $139.03 | $147.63 |
| 2030-09-23 | $141.63 | $137.38 | $145.88 |
| 2030-09-24 | $139.96 | $135.76 | $144.16 |