Current 600288 price: $14.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.24 | $61.34 | $65.13 |
| 2029-01-02 | $63.87 | $61.95 | $65.79 |
| 2029-01-03 | $64.74 | $62.79 | $66.68 |
| 2029-01-04 | $65.29 | $63.33 | $67.25 |
| 2029-01-05 | $64.99 | $63.04 | $66.94 |
| 2029-01-06 | $64.22 | $62.29 | $66.15 |
| 2029-01-07 | $65.09 | $63.14 | $67.04 |
| 2029-01-08 | $64.68 | $62.74 | $66.62 |
| 2029-01-09 | $64.93 | $62.99 | $66.88 |
| 2029-01-10 | $64.17 | $62.24 | $66.09 |
| 2029-01-11 | $63.41 | $61.51 | $65.31 |
| 2029-01-12 | $63.25 | $61.36 | $65.15 |
| 2029-01-13 | $64.11 | $62.19 | $66.03 |
| 2029-01-14 | $64.79 | $62.85 | $66.73 |
| 2029-01-15 | $65.67 | $63.70 | $67.64 |
| 2029-01-16 | $64.89 | $62.95 | $66.84 |
| 2029-01-17 | $65.77 | $63.80 | $67.74 |
| 2029-01-18 | $64.99 | $63.04 | $66.94 |
| 2029-01-19 | $64.74 | $62.80 | $66.68 |
| 2029-01-20 | $65.62 | $63.65 | $67.59 |
| 2029-01-21 | $65.72 | $63.75 | $67.69 |
| 2029-01-22 | $64.94 | $62.99 | $66.89 |
| 2029-01-23 | $65.82 | $63.85 | $67.80 |
| 2029-01-24 | $65.12 | $63.17 | $67.07 |
| 2029-01-25 | $65.77 | $63.80 | $67.74 |
| 2029-01-26 | $66.66 | $64.66 | $68.66 |
| 2029-01-27 | $67.23 | $65.22 | $69.25 |
| 2029-01-28 | $66.92 | $64.91 | $68.93 |
| 2029-01-29 | $66.13 | $64.15 | $68.11 |
| 2029-01-30 | $67.03 | $65.02 | $69.04 |
| 2029-01-31 | $66.60 | $64.60 | $68.60 |
| 2029 February | |||
| 2029-02-01 | $66.87 | $64.86 | $68.87 |
| 2029-02-02 | $66.08 | $64.10 | $68.06 |
| 2029-02-03 | $65.30 | $63.34 | $67.26 |
| 2029-02-04 | $65.13 | $63.18 | $67.09 |
| 2029-02-05 | $66.02 | $64.04 | $68.00 |
| 2029-02-06 | $66.72 | $64.72 | $68.72 |
| 2029-02-07 | $67.62 | $65.59 | $69.65 |
| 2029-02-08 | $66.82 | $64.82 | $68.83 |
| 2029-02-09 | $67.73 | $65.70 | $69.76 |
| 2029-02-10 | $66.93 | $64.92 | $68.94 |
| 2029-02-11 | $66.67 | $64.67 | $68.67 |
| 2029-02-12 | $67.57 | $65.54 | $69.60 |
| 2029-02-13 | $67.67 | $65.64 | $69.70 |
| 2029-02-14 | $66.88 | $64.87 | $68.88 |
| 2029-02-15 | $67.78 | $65.75 | $69.81 |
| 2029-02-16 | $67.06 | $65.04 | $69.07 |
| 2029-02-17 | $67.73 | $65.70 | $69.76 |
| 2029-02-18 | $68.65 | $66.59 | $70.70 |
| 2029-02-19 | $69.23 | $67.16 | $71.31 |
| 2029-02-20 | $68.91 | $66.84 | $70.98 |
| 2029-02-21 | $68.10 | $66.06 | $70.14 |
| 2029-02-22 | $69.02 | $66.95 | $71.09 |
| 2029-02-23 | $68.58 | $66.53 | $70.64 |
| 2029-02-24 | $68.86 | $66.79 | $70.92 |
| 2029-02-25 | $68.04 | $66.00 | $70.08 |
| 2029-02-26 | $67.24 | $65.22 | $69.26 |
| 2029-02-27 | $67.07 | $65.06 | $69.09 |
| 2029-02-28 | $67.98 | $65.94 | $70.02 |
| 2029 March | |||
| 2029-03-01 | $68.70 | $66.64 | $70.77 |
| 2029-03-02 | $69.63 | $67.54 | $71.72 |
| 2029-03-03 | $68.81 | $66.75 | $70.88 |
| 2029-03-04 | $69.74 | $67.65 | $71.84 |
| 2029-03-05 | $68.92 | $66.85 | $70.99 |
| 2029-03-06 | $68.65 | $66.59 | $70.71 |
| 2029-03-07 | $69.58 | $67.49 | $71.67 |
| 2029-03-08 | $69.69 | $67.60 | $71.78 |
| 2029-03-09 | $68.87 | $66.80 | $70.93 |
| 2029-03-10 | $69.80 | $67.70 | $71.89 |
| 2029-03-11 | $69.05 | $66.98 | $71.12 |
| 2029-03-12 | $69.74 | $67.65 | $71.84 |
| 2029-03-13 | $70.69 | $68.57 | $72.81 |
| 2029-03-14 | $71.29 | $69.15 | $73.43 |
| 2029-03-15 | $70.96 | $68.83 | $73.09 |
| 2029-03-16 | $70.13 | $68.02 | $72.23 |
| 2029-03-17 | $71.07 | $68.94 | $73.21 |
| 2029-03-18 | $70.62 | $68.50 | $72.74 |
| 2029-03-19 | $70.91 | $68.78 | $73.03 |
| 2029-03-20 | $70.07 | $67.97 | $72.17 |
| 2029-03-21 | $69.24 | $67.16 | $71.32 |
| 2029-03-22 | $69.07 | $67.00 | $71.14 |
| 2029-03-23 | $70.00 | $67.90 | $72.10 |
| 2029-03-24 | $70.75 | $68.63 | $72.87 |
| 2029-03-25 | $71.71 | $69.55 | $73.86 |
| 2029-03-26 | $70.86 | $68.73 | $72.99 |
| 2029-03-27 | $71.82 | $69.66 | $73.97 |
| 2029-03-28 | $70.97 | $68.84 | $73.10 |
| 2029-03-29 | $70.69 | $68.57 | $72.82 |
| 2029-03-30 | $71.65 | $69.50 | $73.80 |
| 2029-03-31 | $71.76 | $69.61 | $73.91 |
| 2029 April | |||
| 2029-04-01 | $70.91 | $68.79 | $73.04 |
| 2029-04-02 | $71.87 | $69.72 | $74.03 |
| 2029-04-03 | $71.11 | $68.97 | $73.24 |
| 2029-04-04 | $71.82 | $69.66 | $73.97 |
| 2029-04-05 | $72.79 | $70.61 | $74.98 |
| 2029-04-06 | $73.41 | $71.21 | $75.62 |
| 2029-04-07 | $73.07 | $70.88 | $75.27 |
| 2029-04-08 | $72.21 | $70.05 | $74.38 |
| 2029-04-09 | $73.19 | $70.99 | $75.39 |
| 2029-04-10 | $72.73 | $70.54 | $74.91 |
| 2029-04-11 | $73.02 | $70.82 | $75.21 |
| 2029-04-12 | $72.15 | $69.99 | $74.32 |
| 2029-04-13 | $71.30 | $69.16 | $73.44 |
| 2029-04-14 | $71.12 | $68.99 | $73.26 |
| 2029-04-15 | $72.09 | $69.92 | $74.25 |
| 2029-04-16 | $72.85 | $70.67 | $75.04 |
| 2029-04-17 | $73.84 | $71.62 | $76.06 |
| 2029-04-18 | $72.97 | $70.78 | $75.16 |
| 2029-04-19 | $73.96 | $71.74 | $76.17 |
| 2029-04-20 | $73.08 | $70.89 | $75.28 |
| 2029-04-21 | $72.80 | $70.61 | $74.98 |
| 2029-04-22 | $73.78 | $71.57 | $76.00 |
| 2029-04-23 | $73.90 | $71.68 | $76.11 |
| 2029-04-24 | $73.02 | $70.83 | $75.22 |
| 2029-04-25 | $74.01 | $71.79 | $76.23 |
| 2029-04-26 | $73.22 | $71.03 | $75.42 |
| 2029-04-27 | $73.96 | $71.74 | $76.18 |
| 2029-04-28 | $74.96 | $72.71 | $77.21 |
| 2029-04-29 | $75.60 | $73.33 | $77.87 |
| 2029-04-30 | $75.25 | $72.99 | $77.51 |
| 2029 May | |||
| 2029-05-01 | $74.36 | $72.13 | $76.59 |
| 2029-05-02 | $75.37 | $73.11 | $77.63 |
| 2029-05-03 | $74.89 | $72.64 | $77.14 |
| 2029-05-04 | $75.19 | $72.93 | $77.44 |
| 2029-05-05 | $74.30 | $72.07 | $76.53 |
| 2029-05-06 | $73.42 | $71.22 | $75.63 |
| 2029-05-07 | $73.24 | $71.04 | $75.44 |
| 2029-05-08 | $74.23 | $72.01 | $76.46 |
| 2029-05-09 | $75.02 | $72.77 | $77.27 |
| 2029-05-10 | $76.04 | $73.76 | $78.32 |
| 2029-05-11 | $75.14 | $72.89 | $77.39 |
| 2029-05-12 | $76.16 | $73.87 | $78.44 |
| 2029-05-13 | $75.26 | $73.00 | $77.52 |
| 2029-05-14 | $74.96 | $72.72 | $77.21 |
| 2029-05-15 | $75.98 | $73.70 | $78.26 |
| 2029-05-16 | $76.10 | $73.81 | $78.38 |
| 2029-05-17 | $75.20 | $72.94 | $77.45 |
| 2029-05-18 | $76.22 | $73.93 | $78.50 |
| 2029-05-19 | $75.40 | $73.14 | $77.66 |
| 2029-05-20 | $76.16 | $73.87 | $78.44 |
| 2029-05-21 | $77.19 | $74.87 | $79.50 |
| 2029-05-22 | $77.85 | $75.51 | $80.18 |
| 2029-05-23 | $77.49 | $75.16 | $79.81 |
| 2029-05-24 | $76.57 | $74.28 | $78.87 |
| 2029-05-25 | $77.61 | $75.28 | $79.94 |
| 2029-05-26 | $77.12 | $74.80 | $79.43 |
| 2029-05-27 | $77.43 | $75.10 | $79.75 |
| 2029-05-28 | $76.51 | $74.22 | $78.81 |
| 2029-05-29 | $75.61 | $73.34 | $77.88 |
| 2029-05-30 | $75.42 | $73.16 | $77.68 |
| 2029-05-31 | $76.44 | $74.15 | $78.73 |
| 2029 June | |||
| 2029-06-01 | $77.25 | $74.94 | $79.57 |
| 2029-06-02 | $78.30 | $75.95 | $80.65 |
| 2029-06-03 | $77.38 | $75.05 | $79.70 |
| 2029-06-04 | $78.42 | $76.07 | $80.78 |
| 2029-06-05 | $77.50 | $75.17 | $79.82 |
| 2029-06-06 | $77.20 | $74.88 | $79.51 |
| 2029-06-07 | $78.24 | $75.89 | $80.59 |
| 2029-06-08 | $78.36 | $76.01 | $80.71 |
| 2029-06-09 | $77.44 | $75.11 | $79.76 |
| 2029-06-10 | $78.48 | $76.13 | $80.84 |
| 2029-06-11 | $77.65 | $75.32 | $79.97 |
| 2029-06-12 | $78.42 | $76.07 | $80.78 |
| 2029-06-13 | $79.49 | $77.10 | $81.87 |
| 2029-06-14 | $80.17 | $77.76 | $82.57 |
| 2029-06-15 | $79.79 | $77.40 | $82.19 |
| 2029-06-16 | $78.85 | $76.49 | $81.22 |
| 2029-06-17 | $79.92 | $77.52 | $82.32 |
| 2029-06-18 | $79.41 | $77.03 | $81.80 |
| 2029-06-19 | $79.73 | $77.34 | $82.12 |
| 2029-06-20 | $78.79 | $76.42 | $81.15 |
| 2029-06-21 | $77.86 | $75.52 | $80.19 |
| 2029-06-22 | $77.66 | $75.33 | $79.99 |
| 2029-06-23 | $78.72 | $76.35 | $81.08 |
| 2029-06-24 | $79.55 | $77.17 | $81.94 |
| 2029-06-25 | $80.63 | $78.21 | $83.05 |
| 2029-06-26 | $79.68 | $77.29 | $82.07 |
| 2029-06-27 | $80.76 | $78.33 | $83.18 |
| 2029-06-28 | $79.80 | $77.41 | $82.20 |
| 2029-06-29 | $79.49 | $77.11 | $81.88 |
| 2029-06-30 | $80.57 | $78.15 | $82.99 |
| 2029 July | |||
| 2029-07-01 | $80.69 | $78.27 | $83.11 |
| 2029-07-02 | $79.74 | $77.35 | $82.13 |
| 2029-07-03 | $80.82 | $78.39 | $83.24 |
| 2029-07-04 | $79.96 | $77.56 | $82.35 |
| 2029-07-05 | $80.76 | $78.33 | $83.18 |
| 2029-07-06 | $81.85 | $79.39 | $84.31 |
| 2029-07-07 | $82.55 | $80.07 | $85.03 |
| 2029-07-08 | $82.17 | $79.70 | $84.63 |
| 2029-07-09 | $81.20 | $78.76 | $83.64 |
| 2029-07-10 | $82.30 | $79.83 | $84.77 |
| 2029-07-11 | $81.78 | $79.32 | $84.23 |
| 2029-07-12 | $82.10 | $79.64 | $84.57 |
| 2029-07-13 | $81.13 | $78.70 | $83.57 |
| 2029-07-14 | $80.18 | $77.77 | $82.58 |
| 2029-07-15 | $79.98 | $77.58 | $82.38 |
| 2029-07-16 | $81.06 | $78.63 | $83.49 |
| 2029-07-17 | $81.92 | $79.46 | $84.38 |
| 2029-07-18 | $83.03 | $80.54 | $85.52 |
| 2029-07-19 | $82.05 | $79.59 | $84.51 |
| 2029-07-20 | $83.16 | $80.67 | $85.65 |
| 2029-07-21 | $82.18 | $79.71 | $84.64 |
| 2029-07-22 | $81.86 | $79.40 | $84.31 |
| 2029-07-23 | $82.97 | $80.48 | $85.45 |
| 2029-07-24 | $83.09 | $80.60 | $85.59 |
| 2029-07-25 | $82.11 | $79.65 | $84.58 |
| 2029-07-26 | $83.22 | $80.73 | $85.72 |
| 2029-07-27 | $82.34 | $79.87 | $84.81 |
| 2029-07-28 | $83.16 | $80.67 | $85.66 |
| 2029-07-29 | $84.29 | $81.76 | $86.81 |
| 2029-07-30 | $85.01 | $82.46 | $87.56 |
| 2029-07-31 | $84.61 | $82.08 | $87.15 |
| 2029 August | |||
| 2029-08-01 | $83.62 | $81.11 | $86.12 |
| 2029-08-02 | $84.75 | $82.20 | $87.29 |
| 2029-08-03 | $84.21 | $81.68 | $86.74 |
| 2029-08-04 | $84.55 | $82.01 | $87.08 |
| 2029-08-05 | $83.55 | $81.04 | $86.05 |
| 2029-08-06 | $82.56 | $80.08 | $85.04 |
| 2029-08-07 | $82.36 | $79.89 | $84.83 |
| 2029-08-08 | $83.47 | $80.97 | $85.97 |
| 2029-08-09 | $84.36 | $81.83 | $86.89 |
| 2029-08-10 | $85.50 | $82.94 | $88.07 |
| 2029-08-11 | $84.49 | $81.96 | $87.03 |
| 2029-08-12 | $85.63 | $83.07 | $88.20 |
| 2029-08-13 | $84.62 | $82.09 | $87.16 |
| 2029-08-14 | $84.29 | $81.77 | $86.82 |
| 2029-08-15 | $85.43 | $82.87 | $88.00 |
| 2029-08-16 | $85.57 | $83.00 | $88.13 |
| 2029-08-17 | $84.56 | $82.02 | $87.09 |
| 2029-08-18 | $85.70 | $83.13 | $88.27 |
| 2029-08-19 | $84.79 | $82.24 | $87.33 |
| 2029-08-20 | $85.64 | $83.07 | $88.20 |
| 2029-08-21 | $86.79 | $84.19 | $89.40 |
| 2029-08-22 | $87.54 | $84.91 | $90.16 |
| 2029-08-23 | $87.13 | $84.52 | $89.75 |
| 2029-08-24 | $86.10 | $83.52 | $88.69 |
| 2029-08-25 | $87.27 | $84.65 | $89.89 |
| 2029-08-26 | $86.72 | $84.11 | $89.32 |
| 2029-08-27 | $87.06 | $84.45 | $89.67 |
| 2029-08-28 | $86.03 | $83.45 | $88.61 |
| 2029-08-29 | $85.02 | $82.47 | $87.57 |
| 2029-08-30 | $84.81 | $82.26 | $87.35 |
| 2029-08-31 | $85.95 | $83.38 | $88.53 |
| 2029 September | |||
| 2029-09-01 | $86.87 | $84.26 | $89.47 |
| 2029-09-02 | $88.04 | $85.40 | $90.69 |
| 2029-09-03 | $87.01 | $84.40 | $89.62 |
| 2029-09-04 | $88.18 | $85.54 | $90.83 |
| 2029-09-05 | $87.14 | $84.53 | $89.76 |
| 2029-09-06 | $86.80 | $84.20 | $89.41 |
| 2029-09-07 | $87.98 | $85.34 | $90.62 |
| 2029-09-08 | $88.11 | $85.47 | $90.76 |
| 2029-09-09 | $87.07 | $84.46 | $89.68 |
| 2029-09-10 | $88.25 | $85.60 | $90.90 |
| 2029-09-11 | $87.31 | $84.69 | $89.93 |
| 2029-09-12 | $88.18 | $85.54 | $90.83 |
| 2029-09-13 | $89.38 | $86.70 | $92.06 |
| 2029-09-14 | $90.14 | $87.44 | $92.85 |
| 2029-09-15 | $89.72 | $87.03 | $92.42 |
| 2029-09-16 | $88.67 | $86.01 | $91.33 |
| 2029-09-17 | $89.87 | $87.17 | $92.56 |
| 2029-09-18 | $89.30 | $86.62 | $91.97 |
| 2029-09-19 | $89.65 | $86.96 | $92.34 |
| 2029-09-20 | $88.59 | $85.94 | $91.25 |
| 2029-09-21 | $87.55 | $84.92 | $90.17 |
| 2029-09-22 | $87.33 | $84.71 | $89.95 |
| 2029-09-23 | $88.51 | $85.86 | $91.17 |
| 2029-09-24 | $89.45 | $86.77 | $92.14 |