Current 600288 price: $14.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $161.31 | $156.47 | $166.15 |
| 2031-01-02 | $160.68 | $155.86 | $165.50 |
| 2031-01-03 | $162.86 | $157.97 | $167.74 |
| 2031-01-04 | $163.11 | $158.21 | $168.00 |
| 2031-01-05 | $161.18 | $156.35 | $166.02 |
| 2031-01-06 | $163.36 | $158.46 | $168.27 |
| 2031-01-07 | $161.62 | $156.77 | $166.47 |
| 2031-01-08 | $163.24 | $158.34 | $168.14 |
| 2031-01-09 | $165.45 | $160.49 | $170.41 |
| 2031-01-10 | $166.87 | $161.86 | $171.87 |
| 2031-01-11 | $166.09 | $161.11 | $171.08 |
| 2031-01-12 | $164.13 | $159.21 | $169.06 |
| 2031-01-13 | $166.35 | $161.36 | $171.34 |
| 2031-01-14 | $165.30 | $160.34 | $170.26 |
| 2031-01-15 | $165.96 | $160.98 | $170.94 |
| 2031-01-16 | $164.00 | $159.08 | $168.92 |
| 2031-01-17 | $162.06 | $157.20 | $166.93 |
| 2031-01-18 | $161.66 | $156.81 | $166.51 |
| 2031-01-19 | $163.85 | $158.93 | $168.76 |
| 2031-01-20 | $165.59 | $160.62 | $170.56 |
| 2031-01-21 | $167.83 | $162.80 | $172.87 |
| 2031-01-22 | $165.85 | $160.88 | $170.83 |
| 2031-01-23 | $168.10 | $163.05 | $173.14 |
| 2031-01-24 | $166.11 | $161.13 | $171.10 |
| 2031-01-25 | $165.46 | $160.50 | $170.43 |
| 2031-01-26 | $167.70 | $162.67 | $172.73 |
| 2031-01-27 | $167.96 | $162.92 | $173.00 |
| 2031-01-28 | $165.98 | $161.00 | $170.96 |
| 2031-01-29 | $168.23 | $163.18 | $173.27 |
| 2031-01-30 | $166.43 | $161.44 | $171.42 |
| 2031-01-31 | $168.10 | $163.05 | $173.14 |
| 2031 February | |||
| 2031-02-01 | $170.37 | $165.26 | $175.48 |
| 2031-02-02 | $171.83 | $166.68 | $176.99 |
| 2031-02-03 | $171.04 | $165.90 | $176.17 |
| 2031-02-04 | $169.02 | $163.95 | $174.09 |
| 2031-02-05 | $171.30 | $166.17 | $176.44 |
| 2031-02-06 | $170.22 | $165.11 | $175.32 |
| 2031-02-07 | $170.90 | $165.77 | $176.02 |
| 2031-02-08 | $168.88 | $163.81 | $173.95 |
| 2031-02-09 | $166.89 | $161.88 | $171.89 |
| 2031-02-10 | $166.47 | $161.48 | $171.47 |
| 2031-02-11 | $168.72 | $163.66 | $173.79 |
| 2031-02-12 | $170.52 | $165.40 | $175.63 |
| 2031-02-13 | $172.83 | $167.64 | $178.01 |
| 2031-02-14 | $170.79 | $165.66 | $175.91 |
| 2031-02-15 | $173.10 | $167.91 | $178.29 |
| 2031-02-16 | $171.06 | $165.92 | $176.19 |
| 2031-02-17 | $170.39 | $165.28 | $175.50 |
| 2031-02-18 | $172.69 | $167.51 | $177.88 |
| 2031-02-19 | $172.96 | $167.77 | $178.15 |
| 2031-02-20 | $170.92 | $165.79 | $176.05 |
| 2031-02-21 | $173.23 | $168.03 | $178.43 |
| 2031-02-22 | $171.38 | $166.24 | $176.52 |
| 2031-02-23 | $173.10 | $167.91 | $178.29 |
| 2031-02-24 | $175.44 | $170.18 | $180.71 |
| 2031-02-25 | $176.94 | $171.64 | $182.25 |
| 2031-02-26 | $176.13 | $170.84 | $181.41 |
| 2031-02-27 | $174.05 | $168.83 | $179.27 |
| 2031-02-28 | $176.40 | $171.11 | $181.69 |
| 2031 March | |||
| 2031-03-01 | $175.28 | $170.02 | $180.54 |
| 2031-03-02 | $175.98 | $170.70 | $181.26 |
| 2031-03-03 | $173.91 | $168.69 | $179.12 |
| 2031-03-04 | $171.85 | $166.70 | $177.01 |
| 2031-03-05 | $171.42 | $166.28 | $176.57 |
| 2031-03-06 | $173.75 | $168.53 | $178.96 |
| 2031-03-07 | $175.59 | $170.33 | $180.86 |
| 2031-03-08 | $177.97 | $172.63 | $183.31 |
| 2031-03-09 | $175.87 | $170.59 | $181.15 |
| 2031-03-10 | $178.25 | $172.90 | $183.60 |
| 2031-03-11 | $176.15 | $170.86 | $181.43 |
| 2031-03-12 | $175.46 | $170.20 | $180.72 |
| 2031-03-13 | $177.83 | $172.50 | $183.17 |
| 2031-03-14 | $178.11 | $172.76 | $183.45 |
| 2031-03-15 | $176.00 | $170.72 | $181.29 |
| 2031-03-16 | $178.39 | $173.04 | $183.74 |
| 2031-03-17 | $176.48 | $171.19 | $181.78 |
| 2031-03-18 | $178.25 | $172.90 | $183.60 |
| 2031-03-19 | $180.66 | $175.24 | $186.08 |
| 2031-03-20 | $182.21 | $176.74 | $187.68 |
| 2031-03-21 | $181.37 | $175.93 | $186.81 |
| 2031-03-22 | $179.23 | $173.85 | $184.60 |
| 2031-03-23 | $181.65 | $176.20 | $187.10 |
| 2031-03-24 | $180.50 | $175.08 | $185.91 |
| 2031-03-25 | $181.22 | $175.78 | $186.66 |
| 2031-03-26 | $179.08 | $173.71 | $184.45 |
| 2031-03-27 | $176.97 | $171.66 | $182.28 |
| 2031-03-28 | $176.53 | $171.23 | $181.82 |
| 2031-03-29 | $178.92 | $173.55 | $184.28 |
| 2031-03-30 | $180.82 | $175.39 | $186.24 |
| 2031-03-31 | $183.27 | $177.77 | $188.76 |
| 2031 April | |||
| 2031-04-01 | $181.10 | $175.67 | $186.54 |
| 2031-04-02 | $183.55 | $178.05 | $189.06 |
| 2031-04-03 | $181.39 | $175.95 | $186.83 |
| 2031-04-04 | $180.68 | $175.26 | $186.10 |
| 2031-04-05 | $183.13 | $177.63 | $188.62 |
| 2031-04-06 | $183.41 | $177.90 | $188.91 |
| 2031-04-07 | $181.24 | $175.81 | $186.68 |
| 2031-04-08 | $183.70 | $178.18 | $189.21 |
| 2031-04-09 | $181.73 | $176.28 | $187.19 |
| 2031-04-10 | $183.56 | $178.05 | $189.06 |
| 2031-04-11 | $186.04 | $180.46 | $191.62 |
| 2031-04-12 | $187.63 | $182.00 | $193.26 |
| 2031-04-13 | $186.76 | $181.16 | $192.37 |
| 2031-04-14 | $184.56 | $179.02 | $190.10 |
| 2031-04-15 | $187.06 | $181.45 | $192.67 |
| 2031-04-16 | $185.87 | $180.29 | $191.45 |
| 2031-04-17 | $186.61 | $181.01 | $192.21 |
| 2031-04-18 | $184.41 | $178.88 | $189.94 |
| 2031-04-19 | $182.23 | $176.77 | $187.70 |
| 2031-04-20 | $181.78 | $176.33 | $187.23 |
| 2031-04-21 | $184.24 | $178.71 | $189.77 |
| 2031-04-22 | $186.20 | $180.61 | $191.79 |
| 2031-04-23 | $188.72 | $183.06 | $194.38 |
| 2031-04-24 | $186.49 | $180.90 | $192.09 |
| 2031-04-25 | $189.02 | $183.35 | $194.69 |
| 2031-04-26 | $186.79 | $181.18 | $192.39 |
| 2031-04-27 | $186.06 | $180.48 | $191.64 |
| 2031-04-28 | $188.57 | $182.92 | $194.23 |
| 2031-04-29 | $188.86 | $183.20 | $194.53 |
| 2031-04-30 | $186.64 | $181.04 | $192.23 |
| 2031 May | |||
| 2031-05-01 | $189.16 | $183.49 | $194.84 |
| 2031-05-02 | $187.14 | $181.53 | $192.76 |
| 2031-05-03 | $189.02 | $183.35 | $194.69 |
| 2031-05-04 | $191.58 | $185.83 | $197.32 |
| 2031-05-05 | $193.22 | $187.42 | $199.01 |
| 2031-05-06 | $192.32 | $186.55 | $198.09 |
| 2031-05-07 | $190.05 | $184.35 | $195.75 |
| 2031-05-08 | $192.62 | $186.84 | $198.40 |
| 2031-05-09 | $191.40 | $185.66 | $197.14 |
| 2031-05-10 | $192.17 | $186.40 | $197.93 |
| 2031-05-11 | $189.90 | $184.20 | $195.59 |
| 2031-05-12 | $187.66 | $182.03 | $193.29 |
| 2031-05-13 | $187.19 | $181.57 | $192.80 |
| 2031-05-14 | $189.72 | $184.03 | $195.41 |
| 2031-05-15 | $191.74 | $185.99 | $197.49 |
| 2031-05-16 | $194.34 | $188.51 | $200.17 |
| 2031-05-17 | $192.04 | $186.28 | $197.80 |
| 2031-05-18 | $194.64 | $188.80 | $200.48 |
| 2031-05-19 | $192.34 | $186.57 | $198.11 |
| 2031-05-20 | $191.59 | $185.85 | $197.34 |
| 2031-05-21 | $194.19 | $188.36 | $200.01 |
| 2031-05-22 | $194.49 | $188.65 | $200.32 |
| 2031-05-23 | $192.19 | $186.42 | $197.96 |
| 2031-05-24 | $194.79 | $188.95 | $200.63 |
| 2031-05-25 | $192.71 | $186.93 | $198.49 |
| 2031-05-26 | $194.64 | $188.80 | $200.48 |
| 2031-05-27 | $197.28 | $191.36 | $203.19 |
| 2031-05-28 | $198.97 | $193.00 | $204.93 |
| 2031-05-29 | $198.04 | $192.10 | $203.99 |
| 2031-05-30 | $195.71 | $189.84 | $201.58 |
| 2031-05-31 | $198.36 | $192.40 | $204.31 |
| 2031 June | |||
| 2031-06-01 | $197.10 | $191.18 | $203.01 |
| 2031-06-02 | $197.88 | $191.95 | $203.82 |
| 2031-06-03 | $195.55 | $189.68 | $201.41 |
| 2031-06-04 | $193.24 | $187.44 | $199.04 |
| 2031-06-05 | $192.76 | $186.98 | $198.54 |
| 2031-06-06 | $195.37 | $189.51 | $201.23 |
| 2031-06-07 | $197.45 | $191.52 | $203.37 |
| 2031-06-08 | $200.12 | $194.11 | $206.12 |
| 2031-06-09 | $197.76 | $191.82 | $203.69 |
| 2031-06-10 | $200.43 | $194.42 | $206.45 |
| 2031-06-11 | $198.07 | $192.13 | $204.01 |
| 2031-06-12 | $197.29 | $191.38 | $203.21 |
| 2031-06-13 | $199.97 | $193.97 | $205.96 |
| 2031-06-14 | $200.27 | $194.26 | $206.28 |
| 2031-06-15 | $197.91 | $191.97 | $203.85 |
| 2031-06-16 | $200.59 | $194.57 | $206.61 |
| 2031-06-17 | $198.45 | $192.49 | $204.40 |
| 2031-06-18 | $200.43 | $194.42 | $206.45 |
| 2031-06-19 | $203.15 | $197.05 | $209.24 |
| 2031-06-20 | $204.89 | $198.74 | $211.03 |
| 2031-06-21 | $203.94 | $197.82 | $210.06 |
| 2031-06-22 | $201.53 | $195.48 | $207.58 |
| 2031-06-23 | $204.26 | $198.13 | $210.39 |
| 2031-06-24 | $202.96 | $196.87 | $209.05 |
| 2031-06-25 | $203.77 | $197.66 | $209.89 |
| 2031-06-26 | $201.37 | $195.33 | $207.41 |
| 2031-06-27 | $198.99 | $193.02 | $204.96 |
| 2031-06-28 | $198.50 | $192.54 | $204.45 |
| 2031-06-29 | $201.18 | $195.15 | $207.22 |
| 2031-06-30 | $203.32 | $197.22 | $209.42 |
| 2031 July | |||
| 2031-07-01 | $206.07 | $199.89 | $212.26 |
| 2031-07-02 | $203.64 | $197.53 | $209.75 |
| 2031-07-03 | $206.40 | $200.21 | $212.59 |
| 2031-07-04 | $203.96 | $197.84 | $210.08 |
| 2031-07-05 | $203.17 | $197.07 | $209.26 |
| 2031-07-06 | $205.92 | $199.74 | $212.09 |
| 2031-07-07 | $206.23 | $200.05 | $212.42 |
| 2031-07-08 | $203.80 | $197.68 | $209.91 |
| 2031-07-09 | $206.56 | $200.36 | $212.75 |
| 2031-07-10 | $204.35 | $198.22 | $210.48 |
| 2031-07-11 | $206.40 | $200.21 | $212.59 |
| 2031-07-12 | $209.19 | $202.92 | $215.47 |
| 2031-07-13 | $210.98 | $204.65 | $217.31 |
| 2031-07-14 | $210.01 | $203.71 | $216.31 |
| 2031-07-15 | $207.53 | $201.30 | $213.75 |
| 2031-07-16 | $210.34 | $204.03 | $216.65 |
| 2031-07-17 | $209.00 | $202.73 | $215.27 |
| 2031-07-18 | $209.84 | $203.54 | $216.13 |
| 2031-07-19 | $207.36 | $201.14 | $213.58 |
| 2031-07-20 | $204.91 | $198.76 | $211.06 |
| 2031-07-21 | $204.40 | $198.27 | $210.53 |
| 2031-07-22 | $207.17 | $200.95 | $213.38 |
| 2031-07-23 | $209.37 | $203.09 | $215.65 |
| 2031-07-24 | $212.21 | $205.84 | $218.57 |
| 2031-07-25 | $209.70 | $203.41 | $215.99 |
| 2031-07-26 | $212.54 | $206.16 | $218.92 |
| 2031-07-27 | $210.03 | $203.73 | $216.33 |
| 2031-07-28 | $209.21 | $202.94 | $215.49 |
| 2031-07-29 | $212.04 | $205.68 | $218.40 |
| 2031-07-30 | $212.37 | $206.00 | $218.74 |
| 2031-07-31 | $209.86 | $203.57 | $216.16 |
| 2031 August | |||
| 2031-08-01 | $212.70 | $206.32 | $219.08 |
| 2031-08-02 | $210.43 | $204.12 | $216.74 |
| 2031-08-03 | $212.54 | $206.16 | $218.92 |
| 2031-08-04 | $215.42 | $208.95 | $221.88 |
| 2031-08-05 | $217.26 | $210.74 | $223.78 |
| 2031-08-06 | $216.26 | $209.77 | $222.74 |
| 2031-08-07 | $213.70 | $207.29 | $220.11 |
| 2031-08-08 | $216.60 | $210.10 | $223.09 |
| 2031-08-09 | $215.22 | $208.76 | $221.68 |
| 2031-08-10 | $216.08 | $209.60 | $222.56 |
| 2031-08-11 | $213.53 | $207.12 | $219.94 |
| 2031-08-12 | $211.01 | $204.68 | $217.34 |
| 2031-08-13 | $210.48 | $204.17 | $216.80 |
| 2031-08-14 | $213.33 | $206.93 | $219.73 |
| 2031-08-15 | $215.60 | $209.13 | $222.07 |
| 2031-08-16 | $218.52 | $211.97 | $225.08 |
| 2031-08-17 | $215.94 | $209.46 | $222.42 |
| 2031-08-18 | $218.86 | $212.30 | $225.43 |
| 2031-08-19 | $216.28 | $209.79 | $222.77 |
| 2031-08-20 | $215.44 | $208.97 | $221.90 |
| 2031-08-21 | $218.35 | $211.80 | $224.90 |
| 2031-08-22 | $218.69 | $212.13 | $225.25 |
| 2031-08-23 | $216.11 | $209.62 | $222.59 |
| 2031-08-24 | $219.03 | $212.46 | $225.60 |
| 2031-08-25 | $216.69 | $210.19 | $223.19 |
| 2031-08-26 | $218.87 | $212.30 | $225.43 |
| 2031-08-27 | $221.83 | $215.17 | $228.48 |
| 2031-08-28 | $223.73 | $217.01 | $230.44 |
| 2031-08-29 | $222.69 | $216.01 | $229.37 |
| 2031-08-30 | $220.06 | $213.46 | $226.66 |
| 2031-08-31 | $223.04 | $216.35 | $229.73 |
| 2031 September | |||
| 2031-09-01 | $221.63 | $214.98 | $228.27 |
| 2031-09-02 | $222.51 | $215.84 | $229.19 |
| 2031-09-03 | $219.88 | $213.29 | $226.48 |
| 2031-09-04 | $217.29 | $210.77 | $223.81 |
| 2031-09-05 | $216.75 | $210.25 | $223.25 |
| 2031-09-06 | $219.68 | $213.09 | $226.27 |
| 2031-09-07 | $222.02 | $215.36 | $228.68 |
| 2031-09-08 | $225.02 | $218.27 | $231.77 |
| 2031-09-09 | $222.37 | $215.70 | $229.04 |
| 2031-09-10 | $225.38 | $218.62 | $232.14 |
| 2031-09-11 | $222.72 | $216.04 | $229.40 |
| 2031-09-12 | $221.85 | $215.19 | $228.50 |
| 2031-09-13 | $224.85 | $218.11 | $231.60 |
| 2031-09-14 | $225.20 | $218.44 | $231.95 |
| 2031-09-15 | $222.54 | $215.86 | $229.22 |
| 2031-09-16 | $225.55 | $218.78 | $232.32 |
| 2031-09-17 | $223.14 | $216.45 | $229.84 |
| 2031-09-18 | $225.38 | $218.62 | $232.14 |
| 2031-09-19 | $228.43 | $221.58 | $235.28 |
| 2031-09-20 | $230.38 | $223.47 | $237.30 |
| 2031-09-21 | $229.32 | $222.44 | $236.20 |
| 2031-09-22 | $226.61 | $219.81 | $233.41 |
| 2031-09-23 | $229.68 | $222.79 | $236.57 |
| 2031-09-24 | $228.22 | $221.37 | $235.07 |