Current 600305 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.573 | $4.436 | $4.711 |
| 2027-01-02 | $4.573 | $4.436 | $4.711 |
| 2027-01-03 | $4.579 | $4.441 | $4.716 |
| 2027-01-04 | $4.557 | $4.420 | $4.694 |
| 2027-01-05 | $4.557 | $4.420 | $4.694 |
| 2027-01-06 | $4.533 | $4.397 | $4.669 |
| 2027-01-07 | $4.554 | $4.417 | $4.690 |
| 2027-01-08 | $4.543 | $4.406 | $4.679 |
| 2027-01-09 | $4.563 | $4.426 | $4.700 |
| 2027-01-10 | $4.558 | $4.421 | $4.694 |
| 2027-01-11 | $4.547 | $4.410 | $4.683 |
| 2027-01-12 | $4.547 | $4.410 | $4.683 |
| 2027-01-13 | $4.523 | $4.387 | $4.659 |
| 2027-01-14 | $4.512 | $4.377 | $4.647 |
| 2027-01-15 | $4.488 | $4.354 | $4.623 |
| 2027-01-16 | $4.488 | $4.354 | $4.623 |
| 2027-01-17 | $4.465 | $4.331 | $4.599 |
| 2027-01-18 | $4.459 | $4.326 | $4.593 |
| 2027-01-19 | $4.436 | $4.303 | $4.569 |
| 2027-01-20 | $4.413 | $4.281 | $4.545 |
| 2027-01-21 | $4.433 | $4.300 | $4.566 |
| 2027-01-22 | $4.453 | $4.319 | $4.587 |
| 2027-01-23 | $4.473 | $4.339 | $4.607 |
| 2027-01-24 | $4.450 | $4.316 | $4.583 |
| 2027-01-25 | $4.450 | $4.316 | $4.583 |
| 2027-01-26 | $4.455 | $4.321 | $4.589 |
| 2027-01-27 | $4.434 | $4.301 | $4.567 |
| 2027-01-28 | $4.434 | $4.301 | $4.567 |
| 2027-01-29 | $4.411 | $4.278 | $4.543 |
| 2027-01-30 | $4.431 | $4.298 | $4.564 |
| 2027-01-31 | $4.420 | $4.287 | $4.553 |
| 2027 February | |||
| 2027-02-01 | $4.440 | $4.307 | $4.573 |
| 2027-02-02 | $4.435 | $4.302 | $4.568 |
| 2027-02-03 | $4.424 | $4.291 | $4.557 |
| 2027-02-04 | $4.424 | $4.291 | $4.557 |
| 2027-02-05 | $4.401 | $4.269 | $4.533 |
| 2027-02-06 | $4.390 | $4.258 | $4.522 |
| 2027-02-07 | $4.367 | $4.236 | $4.498 |
| 2027-02-08 | $4.367 | $4.236 | $4.498 |
| 2027-02-09 | $4.344 | $4.214 | $4.475 |
| 2027-02-10 | $4.339 | $4.209 | $4.469 |
| 2027-02-11 | $4.316 | $4.187 | $4.446 |
| 2027-02-12 | $4.294 | $4.165 | $4.422 |
| 2027-02-13 | $4.313 | $4.184 | $4.443 |
| 2027-02-14 | $4.333 | $4.203 | $4.463 |
| 2027-02-15 | $4.352 | $4.222 | $4.483 |
| 2027-02-16 | $4.330 | $4.200 | $4.459 |
| 2027-02-17 | $4.330 | $4.200 | $4.459 |
| 2027-02-18 | $4.335 | $4.205 | $4.465 |
| 2027-02-19 | $4.314 | $4.185 | $4.443 |
| 2027-02-20 | $4.314 | $4.185 | $4.443 |
| 2027-02-21 | $4.291 | $4.163 | $4.420 |
| 2027-02-22 | $4.311 | $4.182 | $4.440 |
| 2027-02-23 | $4.300 | $4.171 | $4.429 |
| 2027-02-24 | $4.320 | $4.190 | $4.450 |
| 2027-02-25 | $4.315 | $4.185 | $4.444 |
| 2027-02-26 | $4.304 | $4.175 | $4.433 |
| 2027-02-27 | $4.304 | $4.175 | $4.433 |
| 2027-02-28 | $4.282 | $4.153 | $4.410 |
| 2027 March | |||
| 2027-03-01 | $4.271 | $4.143 | $4.400 |
| 2027-03-02 | $4.249 | $4.122 | $4.377 |
| 2027-03-03 | $4.249 | $4.122 | $4.377 |
| 2027-03-04 | $4.227 | $4.100 | $4.354 |
| 2027-03-05 | $4.222 | $4.095 | $4.348 |
| 2027-03-06 | $4.200 | $4.074 | $4.326 |
| 2027-03-07 | $4.178 | $4.052 | $4.303 |
| 2027-03-08 | $4.197 | $4.071 | $4.322 |
| 2027-03-09 | $4.216 | $4.089 | $4.342 |
| 2027-03-10 | $4.235 | $4.108 | $4.362 |
| 2027-03-11 | $4.213 | $4.086 | $4.339 |
| 2027-03-12 | $4.213 | $4.086 | $4.339 |
| 2027-03-13 | $4.218 | $4.091 | $4.344 |
| 2027-03-14 | $4.197 | $4.072 | $4.323 |
| 2027-03-15 | $4.197 | $4.072 | $4.323 |
| 2027-03-16 | $4.176 | $4.050 | $4.301 |
| 2027-03-17 | $4.194 | $4.069 | $4.320 |
| 2027-03-18 | $4.184 | $4.059 | $4.310 |
| 2027-03-19 | $4.203 | $4.077 | $4.329 |
| 2027-03-20 | $4.198 | $4.072 | $4.324 |
| 2027-03-21 | $4.188 | $4.062 | $4.314 |
| 2027-03-22 | $4.188 | $4.062 | $4.314 |
| 2027-03-23 | $4.166 | $4.041 | $4.291 |
| 2027-03-24 | $4.156 | $4.031 | $4.281 |
| 2027-03-25 | $4.134 | $4.010 | $4.258 |
| 2027-03-26 | $4.134 | $4.010 | $4.258 |
| 2027-03-27 | $4.113 | $3.989 | $4.236 |
| 2027-03-28 | $4.108 | $3.984 | $4.231 |
| 2027-03-29 | $4.086 | $3.964 | $4.209 |
| 2027-03-30 | $4.065 | $3.943 | $4.187 |
| 2027-03-31 | $4.083 | $3.961 | $4.206 |
| 2027 April | |||
| 2027-04-01 | $4.102 | $3.979 | $4.225 |
| 2027-04-02 | $4.120 | $3.997 | $4.244 |
| 2027-04-03 | $4.099 | $3.976 | $4.222 |
| 2027-04-04 | $4.099 | $3.976 | $4.222 |
| 2027-04-05 | $4.104 | $3.981 | $4.227 |
| 2027-04-06 | $4.084 | $3.962 | $4.207 |
| 2027-04-07 | $4.084 | $3.962 | $4.207 |
| 2027-04-08 | $4.063 | $3.941 | $4.185 |
| 2027-04-09 | $4.081 | $3.959 | $4.204 |
| 2027-04-10 | $4.071 | $3.949 | $4.193 |
| 2027-04-11 | $4.090 | $3.967 | $4.212 |
| 2027-04-12 | $4.085 | $3.962 | $4.207 |
| 2027-04-13 | $4.075 | $3.953 | $4.197 |
| 2027-04-14 | $4.075 | $3.953 | $4.197 |
| 2027-04-15 | $4.054 | $3.932 | $4.175 |
| 2027-04-16 | $4.044 | $3.922 | $4.165 |
| 2027-04-17 | $4.023 | $3.902 | $4.143 |
| 2027-04-18 | $4.023 | $3.902 | $4.143 |
| 2027-04-19 | $4.002 | $3.882 | $4.122 |
| 2027-04-20 | $3.997 | $3.877 | $4.116 |
| 2027-04-21 | $3.976 | $3.856 | $4.095 |
| 2027-04-22 | $3.955 | $3.836 | $4.074 |
| 2027-04-23 | $3.973 | $3.854 | $4.092 |
| 2027-04-24 | $3.991 | $3.871 | $4.111 |
| 2027-04-25 | $4.009 | $3.889 | $4.129 |
| 2027-04-26 | $3.988 | $3.868 | $4.108 |
| 2027-04-27 | $3.988 | $3.868 | $4.108 |
| 2027-04-28 | $3.993 | $3.873 | $4.113 |
| 2027-04-29 | $3.974 | $3.854 | $4.093 |
| 2027-04-30 | $3.974 | $3.854 | $4.093 |
| 2027 May | |||
| 2027-05-01 | $3.953 | $3.834 | $4.072 |
| 2027-05-02 | $3.971 | $3.852 | $4.090 |
| 2027-05-03 | $3.961 | $3.842 | $4.080 |
| 2027-05-04 | $3.979 | $3.860 | $4.098 |
| 2027-05-05 | $3.974 | $3.855 | $4.094 |
| 2027-05-06 | $3.965 | $3.846 | $4.084 |
| 2027-05-07 | $3.965 | $3.846 | $4.084 |
| 2027-05-08 | $3.944 | $3.826 | $4.062 |
| 2027-05-09 | $3.934 | $3.816 | $4.052 |
| 2027-05-10 | $3.914 | $3.796 | $4.031 |
| 2027-05-11 | $3.914 | $3.796 | $4.031 |
| 2027-05-12 | $3.893 | $3.777 | $4.010 |
| 2027-05-13 | $3.889 | $3.772 | $4.005 |
| 2027-05-14 | $3.868 | $3.752 | $3.984 |
| 2027-05-15 | $3.848 | $3.733 | $3.963 |
| 2027-05-16 | $3.865 | $3.750 | $3.981 |
| 2027-05-17 | $3.883 | $3.766 | $3.999 |
| 2027-05-18 | $3.901 | $3.784 | $4.018 |
| 2027-05-19 | $3.880 | $3.764 | $3.997 |
| 2027-05-20 | $3.880 | $3.764 | $3.997 |
| 2027-05-21 | $3.885 | $3.768 | $4.001 |
| 2027-05-22 | $3.866 | $3.750 | $3.982 |
| 2027-05-23 | $3.866 | $3.750 | $3.982 |
| 2027-05-24 | $3.846 | $3.731 | $3.961 |
| 2027-05-25 | $3.864 | $3.748 | $3.979 |
| 2027-05-26 | $3.854 | $3.739 | $3.970 |
| 2027-05-27 | $3.872 | $3.755 | $3.988 |
| 2027-05-28 | $3.867 | $3.751 | $3.983 |
| 2027-05-29 | $3.858 | $3.742 | $3.973 |
| 2027-05-30 | $3.858 | $3.742 | $3.973 |
| 2027-05-31 | $3.837 | $3.722 | $3.953 |
| 2027 June | |||
| 2027-06-01 | $3.828 | $3.713 | $3.943 |
| 2027-06-02 | $3.808 | $3.694 | $3.922 |
| 2027-06-03 | $3.808 | $3.694 | $3.922 |
| 2027-06-04 | $3.788 | $3.675 | $3.902 |
| 2027-06-05 | $3.783 | $3.670 | $3.897 |
| 2027-06-06 | $3.764 | $3.651 | $3.877 |
| 2027-06-07 | $3.744 | $3.632 | $3.856 |
| 2027-06-08 | $3.761 | $3.648 | $3.874 |
| 2027-06-09 | $3.778 | $3.665 | $3.891 |
| 2027-06-10 | $3.795 | $3.681 | $3.909 |
| 2027-06-11 | $3.775 | $3.662 | $3.889 |
| 2027-06-12 | $3.775 | $3.662 | $3.889 |
| 2027-06-13 | $3.780 | $3.666 | $3.893 |
| 2027-06-14 | $3.762 | $3.649 | $3.875 |
| 2027-06-15 | $3.762 | $3.649 | $3.875 |
| 2027-06-16 | $3.742 | $3.630 | $3.854 |
| 2027-06-17 | $3.759 | $3.646 | $3.872 |
| 2027-06-18 | $3.750 | $3.638 | $3.863 |
| 2027-06-19 | $3.767 | $3.654 | $3.880 |
| 2027-06-20 | $3.762 | $3.650 | $3.875 |
| 2027-06-21 | $3.753 | $3.641 | $3.866 |
| 2027-06-22 | $3.753 | $3.641 | $3.866 |
| 2027-06-23 | $3.734 | $3.622 | $3.846 |
| 2027-06-24 | $3.725 | $3.613 | $3.836 |
| 2027-06-25 | $3.705 | $3.594 | $3.816 |
| 2027-06-26 | $3.705 | $3.594 | $3.816 |
| 2027-06-27 | $3.686 | $3.575 | $3.796 |
| 2027-06-28 | $3.681 | $3.571 | $3.792 |
| 2027-06-29 | $3.662 | $3.552 | $3.772 |
| 2027-06-30 | $3.643 | $3.534 | $3.752 |
| 2027 July | |||
| 2027-07-01 | $3.659 | $3.550 | $3.769 |
| 2027-07-02 | $3.676 | $3.566 | $3.786 |
| 2027-07-03 | $3.693 | $3.582 | $3.803 |
| 2027-07-04 | $3.673 | $3.563 | $3.784 |
| 2027-07-05 | $3.673 | $3.563 | $3.784 |
| 2027-07-06 | $3.678 | $3.567 | $3.788 |
| 2027-07-07 | $3.660 | $3.550 | $3.770 |
| 2027-07-08 | $3.660 | $3.550 | $3.770 |
| 2027-07-09 | $3.641 | $3.532 | $3.750 |
| 2027-07-10 | $3.658 | $3.548 | $3.767 |
| 2027-07-11 | $3.649 | $3.539 | $3.758 |
| 2027-07-12 | $3.665 | $3.555 | $3.775 |
| 2027-07-13 | $3.661 | $3.551 | $3.771 |
| 2027-07-14 | $3.652 | $3.542 | $3.762 |
| 2027-07-15 | $3.652 | $3.542 | $3.762 |
| 2027-07-16 | $3.633 | $3.524 | $3.742 |
| 2027-07-17 | $3.624 | $3.515 | $3.733 |
| 2027-07-18 | $3.605 | $3.497 | $3.713 |
| 2027-07-19 | $3.605 | $3.497 | $3.713 |
| 2027-07-20 | $3.586 | $3.479 | $3.694 |
| 2027-07-21 | $3.582 | $3.474 | $3.689 |
| 2027-07-22 | $3.563 | $3.456 | $3.670 |
| 2027-07-23 | $3.544 | $3.438 | $3.651 |
| 2027-07-24 | $3.561 | $3.454 | $3.667 |
| 2027-07-25 | $3.577 | $3.469 | $3.684 |
| 2027-07-26 | $3.593 | $3.485 | $3.701 |
| 2027-07-27 | $3.574 | $3.467 | $3.681 |
| 2027-07-28 | $3.574 | $3.467 | $3.681 |
| 2027-07-29 | $3.578 | $3.471 | $3.686 |
| 2027-07-30 | $3.561 | $3.454 | $3.668 |
| 2027-07-31 | $3.561 | $3.454 | $3.668 |
| 2027 August | |||
| 2027-08-01 | $3.543 | $3.436 | $3.649 |
| 2027-08-02 | $3.559 | $3.452 | $3.665 |
| 2027-08-03 | $3.550 | $3.444 | $3.657 |
| 2027-08-04 | $3.566 | $3.459 | $3.673 |
| 2027-08-05 | $3.562 | $3.455 | $3.669 |
| 2027-08-06 | $3.553 | $3.447 | $3.660 |
| 2027-08-07 | $3.553 | $3.447 | $3.660 |
| 2027-08-08 | $3.535 | $3.429 | $3.641 |
| 2027-08-09 | $3.526 | $3.420 | $3.632 |
| 2027-08-10 | $3.508 | $3.402 | $3.613 |
| 2027-08-11 | $3.508 | $3.402 | $3.613 |
| 2027-08-12 | $3.489 | $3.385 | $3.594 |
| 2027-08-13 | $3.485 | $3.380 | $3.590 |
| 2027-08-14 | $3.467 | $3.363 | $3.571 |
| 2027-08-15 | $3.449 | $3.345 | $3.552 |
| 2027-08-16 | $3.464 | $3.360 | $3.568 |
| 2027-08-17 | $3.480 | $3.376 | $3.584 |
| 2027-08-18 | $3.496 | $3.391 | $3.601 |
| 2027-08-19 | $3.477 | $3.373 | $3.582 |
| 2027-08-20 | $3.477 | $3.373 | $3.582 |
| 2027-08-21 | $3.482 | $3.377 | $3.586 |
| 2027-08-22 | $3.465 | $3.361 | $3.569 |
| 2027-08-23 | $3.465 | $3.361 | $3.569 |
| 2027-08-24 | $3.447 | $3.344 | $3.550 |
| 2027-08-25 | $3.463 | $3.359 | $3.566 |
| 2027-08-26 | $3.454 | $3.351 | $3.558 |
| 2027-08-27 | $3.470 | $3.366 | $3.574 |
| 2027-08-28 | $3.466 | $3.362 | $3.570 |
| 2027-08-29 | $3.457 | $3.354 | $3.561 |
| 2027-08-30 | $3.457 | $3.354 | $3.561 |
| 2027-08-31 | $3.439 | $3.336 | $3.542 |
| 2027 September | |||
| 2027-09-01 | $3.431 | $3.328 | $3.534 |
| 2027-09-02 | $3.413 | $3.311 | $3.515 |
| 2027-09-03 | $3.413 | $3.311 | $3.515 |
| 2027-09-04 | $3.395 | $3.293 | $3.497 |
| 2027-09-05 | $3.391 | $3.289 | $3.493 |
| 2027-09-06 | $3.373 | $3.272 | $3.474 |
| 2027-09-07 | $3.355 | $3.255 | $3.456 |
| 2027-09-08 | $3.371 | $3.270 | $3.472 |
| 2027-09-09 | $3.386 | $3.284 | $3.488 |
| 2027-09-10 | $3.401 | $3.299 | $3.503 |
| 2027-09-11 | $3.384 | $3.282 | $3.485 |
| 2027-09-12 | $3.384 | $3.282 | $3.485 |
| 2027-09-13 | $3.388 | $3.286 | $3.489 |
| 2027-09-14 | $3.371 | $3.270 | $3.473 |
| 2027-09-15 | $3.371 | $3.270 | $3.473 |
| 2027-09-16 | $3.354 | $3.253 | $3.454 |
| 2027-09-17 | $3.369 | $3.268 | $3.470 |
| 2027-09-18 | $3.361 | $3.260 | $3.462 |
| 2027-09-19 | $3.376 | $3.275 | $3.477 |
| 2027-09-20 | $3.372 | $3.271 | $3.473 |
| 2027-09-21 | $3.364 | $3.263 | $3.465 |
| 2027-09-22 | $3.364 | $3.263 | $3.465 |
| 2027-09-23 | $3.346 | $3.246 | $3.447 |
| 2027-09-24 | $3.338 | $3.238 | $3.438 |
| 2027-09-25 | $3.321 | $3.221 | $3.420 |