Current 600305 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.939 | $2.851 | $3.027 |
| 2028-01-02 | $2.953 | $2.864 | $3.041 |
| 2028-01-03 | $2.966 | $2.877 | $3.055 |
| 2028-01-04 | $2.950 | $2.862 | $3.039 |
| 2028-01-05 | $2.950 | $2.862 | $3.039 |
| 2028-01-06 | $2.954 | $2.865 | $3.043 |
| 2028-01-07 | $2.940 | $2.852 | $3.028 |
| 2028-01-08 | $2.940 | $2.852 | $3.028 |
| 2028-01-09 | $2.924 | $2.837 | $3.012 |
| 2028-01-10 | $2.938 | $2.850 | $3.026 |
| 2028-01-11 | $2.931 | $2.843 | $3.019 |
| 2028-01-12 | $2.944 | $2.856 | $3.032 |
| 2028-01-13 | $2.940 | $2.852 | $3.029 |
| 2028-01-14 | $2.933 | $2.845 | $3.021 |
| 2028-01-15 | $2.933 | $2.845 | $3.021 |
| 2028-01-16 | $2.918 | $2.830 | $3.005 |
| 2028-01-17 | $2.911 | $2.823 | $2.998 |
| 2028-01-18 | $2.896 | $2.809 | $2.982 |
| 2028-01-19 | $2.896 | $2.809 | $2.982 |
| 2028-01-20 | $2.880 | $2.794 | $2.967 |
| 2028-01-21 | $2.877 | $2.791 | $2.963 |
| 2028-01-22 | $2.862 | $2.776 | $2.948 |
| 2028-01-23 | $2.847 | $2.762 | $2.932 |
| 2028-01-24 | $2.860 | $2.774 | $2.946 |
| 2028-01-25 | $2.873 | $2.787 | $2.959 |
| 2028-01-26 | $2.886 | $2.799 | $2.972 |
| 2028-01-27 | $2.871 | $2.785 | $2.957 |
| 2028-01-28 | $2.871 | $2.785 | $2.957 |
| 2028-01-29 | $2.874 | $2.788 | $2.960 |
| 2028-01-30 | $2.860 | $2.775 | $2.946 |
| 2028-01-31 | $2.860 | $2.775 | $2.946 |
| 2028 February | |||
| 2028-02-01 | $2.845 | $2.760 | $2.931 |
| 2028-02-02 | $2.858 | $2.773 | $2.944 |
| 2028-02-03 | $2.851 | $2.766 | $2.937 |
| 2028-02-04 | $2.864 | $2.778 | $2.950 |
| 2028-02-05 | $2.861 | $2.775 | $2.947 |
| 2028-02-06 | $2.854 | $2.768 | $2.940 |
| 2028-02-07 | $2.854 | $2.768 | $2.940 |
| 2028-02-08 | $2.839 | $2.754 | $2.924 |
| 2028-02-09 | $2.832 | $2.747 | $2.917 |
| 2028-02-10 | $2.817 | $2.733 | $2.902 |
| 2028-02-11 | $2.817 | $2.733 | $2.902 |
| 2028-02-12 | $2.803 | $2.719 | $2.887 |
| 2028-02-13 | $2.799 | $2.715 | $2.883 |
| 2028-02-14 | $2.785 | $2.701 | $2.868 |
| 2028-02-15 | $2.770 | $2.687 | $2.853 |
| 2028-02-16 | $2.783 | $2.699 | $2.866 |
| 2028-02-17 | $2.795 | $2.711 | $2.879 |
| 2028-02-18 | $2.808 | $2.724 | $2.892 |
| 2028-02-19 | $2.793 | $2.709 | $2.877 |
| 2028-02-20 | $2.793 | $2.709 | $2.877 |
| 2028-02-21 | $2.796 | $2.713 | $2.880 |
| 2028-02-22 | $2.783 | $2.700 | $2.867 |
| 2028-02-23 | $2.783 | $2.700 | $2.867 |
| 2028-02-24 | $2.769 | $2.686 | $2.852 |
| 2028-02-25 | $2.781 | $2.698 | $2.865 |
| 2028-02-26 | $2.774 | $2.691 | $2.858 |
| 2028-02-27 | $2.787 | $2.703 | $2.871 |
| 2028-02-28 | $2.784 | $2.700 | $2.867 |
| 2028-02-29 | $2.777 | $2.694 | $2.860 |
| 2028 March | |||
| 2028-03-01 | $2.777 | $2.694 | $2.860 |
| 2028-03-02 | $2.762 | $2.679 | $2.845 |
| 2028-03-03 | $2.756 | $2.673 | $2.838 |
| 2028-03-04 | $2.741 | $2.659 | $2.823 |
| 2028-03-05 | $2.741 | $2.659 | $2.823 |
| 2028-03-06 | $2.727 | $2.645 | $2.809 |
| 2028-03-07 | $2.723 | $2.642 | $2.805 |
| 2028-03-08 | $2.709 | $2.628 | $2.791 |
| 2028-03-09 | $2.695 | $2.614 | $2.776 |
| 2028-03-10 | $2.707 | $2.626 | $2.789 |
| 2028-03-11 | $2.720 | $2.638 | $2.801 |
| 2028-03-12 | $2.732 | $2.650 | $2.814 |
| 2028-03-13 | $2.718 | $2.636 | $2.799 |
| 2028-03-14 | $2.718 | $2.636 | $2.799 |
| 2028-03-15 | $2.721 | $2.639 | $2.803 |
| 2028-03-16 | $2.708 | $2.627 | $2.789 |
| 2028-03-17 | $2.708 | $2.627 | $2.789 |
| 2028-03-18 | $2.694 | $2.613 | $2.775 |
| 2028-03-19 | $2.706 | $2.625 | $2.787 |
| 2028-03-20 | $2.699 | $2.618 | $2.780 |
| 2028-03-21 | $2.712 | $2.630 | $2.793 |
| 2028-03-22 | $2.708 | $2.627 | $2.790 |
| 2028-03-23 | $2.702 | $2.621 | $2.783 |
| 2028-03-24 | $2.702 | $2.621 | $2.783 |
| 2028-03-25 | $2.688 | $2.607 | $2.768 |
| 2028-03-26 | $2.681 | $2.601 | $2.762 |
| 2028-03-27 | $2.667 | $2.587 | $2.747 |
| 2028-03-28 | $2.667 | $2.587 | $2.747 |
| 2028-03-29 | $2.653 | $2.574 | $2.733 |
| 2028-03-30 | $2.650 | $2.570 | $2.729 |
| 2028-03-31 | $2.636 | $2.557 | $2.715 |
| 2028 April | |||
| 2028-04-01 | $2.622 | $2.544 | $2.701 |
| 2028-04-02 | $2.634 | $2.555 | $2.713 |
| 2028-04-03 | $2.646 | $2.567 | $2.725 |
| 2028-04-04 | $2.658 | $2.578 | $2.738 |
| 2028-04-05 | $2.644 | $2.565 | $2.724 |
| 2028-04-06 | $2.644 | $2.565 | $2.724 |
| 2028-04-07 | $2.647 | $2.568 | $2.727 |
| 2028-04-08 | $2.635 | $2.556 | $2.714 |
| 2028-04-09 | $2.635 | $2.556 | $2.714 |
| 2028-04-10 | $2.621 | $2.542 | $2.700 |
| 2028-04-11 | $2.633 | $2.554 | $2.712 |
| 2028-04-12 | $2.626 | $2.548 | $2.705 |
| 2028-04-13 | $2.638 | $2.559 | $2.717 |
| 2028-04-14 | $2.635 | $2.556 | $2.714 |
| 2028-04-15 | $2.629 | $2.550 | $2.708 |
| 2028-04-16 | $2.629 | $2.550 | $2.708 |
| 2028-04-17 | $2.615 | $2.537 | $2.694 |
| 2028-04-18 | $2.609 | $2.530 | $2.687 |
| 2028-04-19 | $2.595 | $2.517 | $2.673 |
| 2028-04-20 | $2.595 | $2.517 | $2.673 |
| 2028-04-21 | $2.582 | $2.504 | $2.659 |
| 2028-04-22 | $2.578 | $2.501 | $2.656 |
| 2028-04-23 | $2.565 | $2.488 | $2.642 |
| 2028-04-24 | $2.551 | $2.475 | $2.628 |
| 2028-04-25 | $2.563 | $2.486 | $2.640 |
| 2028-04-26 | $2.575 | $2.497 | $2.652 |
| 2028-04-27 | $2.586 | $2.509 | $2.664 |
| 2028-04-28 | $2.573 | $2.496 | $2.650 |
| 2028-04-29 | $2.573 | $2.496 | $2.650 |
| 2028-04-30 | $2.576 | $2.499 | $2.653 |
| 2028 May | |||
| 2028-05-01 | $2.564 | $2.487 | $2.640 |
| 2028-05-02 | $2.564 | $2.487 | $2.640 |
| 2028-05-03 | $2.550 | $2.474 | $2.627 |
| 2028-05-04 | $2.562 | $2.485 | $2.639 |
| 2028-05-05 | $2.555 | $2.479 | $2.632 |
| 2028-05-06 | $2.567 | $2.490 | $2.644 |
| 2028-05-07 | $2.564 | $2.487 | $2.641 |
| 2028-05-08 | $2.558 | $2.481 | $2.635 |
| 2028-05-09 | $2.558 | $2.481 | $2.635 |
| 2028-05-10 | $2.544 | $2.468 | $2.621 |
| 2028-05-11 | $2.538 | $2.462 | $2.614 |
| 2028-05-12 | $2.525 | $2.449 | $2.601 |
| 2028-05-13 | $2.525 | $2.449 | $2.601 |
| 2028-05-14 | $2.512 | $2.436 | $2.587 |
| 2028-05-15 | $2.509 | $2.433 | $2.584 |
| 2028-05-16 | $2.496 | $2.421 | $2.570 |
| 2028-05-17 | $2.482 | $2.408 | $2.557 |
| 2028-05-18 | $2.494 | $2.419 | $2.569 |
| 2028-05-19 | $2.505 | $2.430 | $2.580 |
| 2028-05-20 | $2.516 | $2.441 | $2.592 |
| 2028-05-21 | $2.503 | $2.428 | $2.578 |
| 2028-05-22 | $2.503 | $2.428 | $2.578 |
| 2028-05-23 | $2.506 | $2.431 | $2.581 |
| 2028-05-24 | $2.494 | $2.419 | $2.569 |
| 2028-05-25 | $2.494 | $2.419 | $2.569 |
| 2028-05-26 | $2.481 | $2.407 | $2.556 |
| 2028-05-27 | $2.492 | $2.418 | $2.567 |
| 2028-05-28 | $2.486 | $2.412 | $2.561 |
| 2028-05-29 | $2.498 | $2.423 | $2.573 |
| 2028-05-30 | $2.495 | $2.420 | $2.570 |
| 2028-05-31 | $2.489 | $2.414 | $2.563 |
| 2028 June | |||
| 2028-06-01 | $2.489 | $2.414 | $2.563 |
| 2028-06-02 | $2.476 | $2.401 | $2.550 |
| 2028-06-03 | $2.470 | $2.396 | $2.544 |
| 2028-06-04 | $2.457 | $2.383 | $2.530 |
| 2028-06-05 | $2.457 | $2.383 | $2.530 |
| 2028-06-06 | $2.444 | $2.371 | $2.517 |
| 2028-06-07 | $2.441 | $2.368 | $2.514 |
| 2028-06-08 | $2.428 | $2.355 | $2.501 |
| 2028-06-09 | $2.415 | $2.343 | $2.488 |
| 2028-06-10 | $2.426 | $2.354 | $2.499 |
| 2028-06-11 | $2.437 | $2.364 | $2.510 |
| 2028-06-12 | $2.448 | $2.375 | $2.522 |
| 2028-06-13 | $2.436 | $2.363 | $2.509 |
| 2028-06-14 | $2.436 | $2.363 | $2.509 |
| 2028-06-15 | $2.438 | $2.365 | $2.512 |
| 2028-06-16 | $2.427 | $2.354 | $2.500 |
| 2028-06-17 | $2.427 | $2.354 | $2.500 |
| 2028-06-18 | $2.414 | $2.342 | $2.487 |
| 2028-06-19 | $2.425 | $2.352 | $2.498 |
| 2028-06-20 | $2.419 | $2.347 | $2.492 |
| 2028-06-21 | $2.430 | $2.357 | $2.503 |
| 2028-06-22 | $2.427 | $2.354 | $2.500 |
| 2028-06-23 | $2.421 | $2.349 | $2.494 |
| 2028-06-24 | $2.421 | $2.349 | $2.494 |
| 2028-06-25 | $2.409 | $2.337 | $2.481 |
| 2028-06-26 | $2.403 | $2.331 | $2.475 |
| 2028-06-27 | $2.390 | $2.319 | $2.462 |
| 2028-06-28 | $2.390 | $2.319 | $2.462 |
| 2028-06-29 | $2.378 | $2.307 | $2.449 |
| 2028-06-30 | $2.375 | $2.304 | $2.446 |
| 2028 July | |||
| 2028-07-01 | $2.362 | $2.292 | $2.433 |
| 2028-07-02 | $2.350 | $2.280 | $2.421 |
| 2028-07-03 | $2.361 | $2.290 | $2.432 |
| 2028-07-04 | $2.371 | $2.300 | $2.443 |
| 2028-07-05 | $2.382 | $2.311 | $2.454 |
| 2028-07-06 | $2.370 | $2.299 | $2.441 |
| 2028-07-07 | $2.370 | $2.299 | $2.441 |
| 2028-07-08 | $2.373 | $2.301 | $2.444 |
| 2028-07-09 | $2.361 | $2.290 | $2.432 |
| 2028-07-10 | $2.361 | $2.290 | $2.432 |
| 2028-07-11 | $2.349 | $2.278 | $2.419 |
| 2028-07-12 | $2.360 | $2.289 | $2.430 |
| 2028-07-13 | $2.354 | $2.283 | $2.424 |
| 2028-07-14 | $2.365 | $2.294 | $2.435 |
| 2028-07-15 | $2.362 | $2.291 | $2.433 |
| 2028-07-16 | $2.356 | $2.285 | $2.427 |
| 2028-07-17 | $2.356 | $2.285 | $2.427 |
| 2028-07-18 | $2.344 | $2.273 | $2.414 |
| 2028-07-19 | $2.338 | $2.268 | $2.408 |
| 2028-07-20 | $2.326 | $2.256 | $2.396 |
| 2028-07-21 | $2.326 | $2.256 | $2.396 |
| 2028-07-22 | $2.314 | $2.244 | $2.383 |
| 2028-07-23 | $2.311 | $2.241 | $2.380 |
| 2028-07-24 | $2.299 | $2.230 | $2.368 |
| 2028-07-25 | $2.287 | $2.218 | $2.355 |
| 2028-07-26 | $2.297 | $2.228 | $2.366 |
| 2028-07-27 | $2.307 | $2.238 | $2.377 |
| 2028-07-28 | $2.318 | $2.248 | $2.387 |
| 2028-07-29 | $2.306 | $2.237 | $2.375 |
| 2028-07-30 | $2.306 | $2.237 | $2.375 |
| 2028-07-31 | $2.308 | $2.239 | $2.378 |
| 2028 August | |||
| 2028-08-01 | $2.297 | $2.229 | $2.366 |
| 2028-08-02 | $2.297 | $2.229 | $2.366 |
| 2028-08-03 | $2.285 | $2.217 | $2.354 |
| 2028-08-04 | $2.296 | $2.227 | $2.365 |
| 2028-08-05 | $2.290 | $2.222 | $2.359 |
| 2028-08-06 | $2.301 | $2.232 | $2.370 |
| 2028-08-07 | $2.298 | $2.229 | $2.367 |
| 2028-08-08 | $2.292 | $2.224 | $2.361 |
| 2028-08-09 | $2.292 | $2.224 | $2.361 |
| 2028-08-10 | $2.280 | $2.212 | $2.349 |
| 2028-08-11 | $2.275 | $2.207 | $2.343 |
| 2028-08-12 | $2.263 | $2.195 | $2.331 |
| 2028-08-13 | $2.263 | $2.195 | $2.331 |
| 2028-08-14 | $2.251 | $2.184 | $2.319 |
| 2028-08-15 | $2.248 | $2.181 | $2.316 |
| 2028-08-16 | $2.237 | $2.169 | $2.304 |
| 2028-08-17 | $2.225 | $2.158 | $2.292 |
| 2028-08-18 | $2.235 | $2.168 | $2.302 |
| 2028-08-19 | $2.245 | $2.178 | $2.312 |
| 2028-08-20 | $2.255 | $2.188 | $2.323 |
| 2028-08-21 | $2.243 | $2.176 | $2.311 |
| 2028-08-22 | $2.243 | $2.176 | $2.311 |
| 2028-08-23 | $2.246 | $2.179 | $2.313 |
| 2028-08-24 | $2.235 | $2.168 | $2.302 |
| 2028-08-25 | $2.235 | $2.168 | $2.302 |
| 2028-08-26 | $2.224 | $2.157 | $2.290 |
| 2028-08-27 | $2.234 | $2.167 | $2.301 |
| 2028-08-28 | $2.228 | $2.162 | $2.295 |
| 2028-08-29 | $2.238 | $2.171 | $2.306 |
| 2028-08-30 | $2.236 | $2.169 | $2.303 |
| 2028-08-31 | $2.230 | $2.163 | $2.297 |
| 2028 September | |||
| 2028-09-01 | $2.230 | $2.163 | $2.297 |
| 2028-09-02 | $2.219 | $2.152 | $2.285 |
| 2028-09-03 | $2.213 | $2.147 | $2.280 |
| 2028-09-04 | $2.202 | $2.136 | $2.268 |
| 2028-09-05 | $2.202 | $2.136 | $2.268 |
| 2028-09-06 | $2.190 | $2.125 | $2.256 |
| 2028-09-07 | $2.188 | $2.122 | $2.253 |
| 2028-09-08 | $2.176 | $2.111 | $2.241 |
| 2028-09-09 | $2.165 | $2.100 | $2.230 |
| 2028-09-10 | $2.175 | $2.109 | $2.240 |
| 2028-09-11 | $2.184 | $2.119 | $2.250 |
| 2028-09-12 | $2.194 | $2.128 | $2.260 |
| 2028-09-13 | $2.183 | $2.117 | $2.248 |
| 2028-09-14 | $2.183 | $2.117 | $2.248 |
| 2028-09-15 | $2.185 | $2.120 | $2.251 |
| 2028-09-16 | $2.175 | $2.110 | $2.240 |
| 2028-09-17 | $2.175 | $2.110 | $2.240 |
| 2028-09-18 | $2.164 | $2.099 | $2.229 |
| 2028-09-19 | $2.173 | $2.108 | $2.239 |
| 2028-09-20 | $2.168 | $2.103 | $2.233 |
| 2028-09-21 | $2.178 | $2.113 | $2.243 |
| 2028-09-22 | $2.175 | $2.110 | $2.241 |
| 2028-09-23 | $2.170 | $2.105 | $2.235 |
| 2028-09-24 | $2.170 | $2.105 | $2.235 |