Current 600305 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8052 | $0.7811 | $0.8294 |
| 2031-01-02 | $0.8033 | $0.7792 | $0.8274 |
| 2031-01-03 | $0.7991 | $0.7751 | $0.8230 |
| 2031-01-04 | $0.7991 | $0.7751 | $0.8230 |
| 2031-01-05 | $0.7949 | $0.7710 | $0.8187 |
| 2031-01-06 | $0.7939 | $0.7701 | $0.8177 |
| 2031-01-07 | $0.7897 | $0.7661 | $0.8134 |
| 2031-01-08 | $0.7856 | $0.7621 | $0.8092 |
| 2031-01-09 | $0.7892 | $0.7655 | $0.8129 |
| 2031-01-10 | $0.7928 | $0.7690 | $0.8165 |
| 2031-01-11 | $0.7963 | $0.7725 | $0.8202 |
| 2031-01-12 | $0.7922 | $0.7684 | $0.8159 |
| 2031-01-13 | $0.7922 | $0.7684 | $0.8159 |
| 2031-01-14 | $0.7931 | $0.7693 | $0.8169 |
| 2031-01-15 | $0.7893 | $0.7657 | $0.8130 |
| 2031-01-16 | $0.7893 | $0.7657 | $0.8130 |
| 2031-01-17 | $0.7852 | $0.7617 | $0.8088 |
| 2031-01-18 | $0.7888 | $0.7651 | $0.8124 |
| 2031-01-19 | $0.7869 | $0.7633 | $0.8105 |
| 2031-01-20 | $0.7904 | $0.7667 | $0.8141 |
| 2031-01-21 | $0.7895 | $0.7658 | $0.8132 |
| 2031-01-22 | $0.7876 | $0.7639 | $0.8112 |
| 2031-01-23 | $0.7876 | $0.7639 | $0.8112 |
| 2031-01-24 | $0.7835 | $0.7600 | $0.8070 |
| 2031-01-25 | $0.7816 | $0.7581 | $0.8050 |
| 2031-01-26 | $0.7775 | $0.7541 | $0.8008 |
| 2031-01-27 | $0.7775 | $0.7541 | $0.8008 |
| 2031-01-28 | $0.7734 | $0.7502 | $0.7966 |
| 2031-01-29 | $0.7724 | $0.7493 | $0.7956 |
| 2031-01-30 | $0.7684 | $0.7454 | $0.7915 |
| 2031-01-31 | $0.7644 | $0.7415 | $0.7873 |
| 2031 February | |||
| 2031-02-01 | $0.7679 | $0.7448 | $0.7909 |
| 2031-02-02 | $0.7713 | $0.7482 | $0.7945 |
| 2031-02-03 | $0.7748 | $0.7516 | $0.7981 |
| 2031-02-04 | $0.7708 | $0.7477 | $0.7939 |
| 2031-02-05 | $0.7708 | $0.7477 | $0.7939 |
| 2031-02-06 | $0.7717 | $0.7485 | $0.7948 |
| 2031-02-07 | $0.7680 | $0.7450 | $0.7911 |
| 2031-02-08 | $0.7680 | $0.7450 | $0.7911 |
| 2031-02-09 | $0.7640 | $0.7411 | $0.7869 |
| 2031-02-10 | $0.7675 | $0.7444 | $0.7905 |
| 2031-02-11 | $0.7656 | $0.7426 | $0.7886 |
| 2031-02-12 | $0.7691 | $0.7460 | $0.7921 |
| 2031-02-13 | $0.7681 | $0.7451 | $0.7912 |
| 2031-02-14 | $0.7663 | $0.7433 | $0.7893 |
| 2031-02-15 | $0.7663 | $0.7433 | $0.7893 |
| 2031-02-16 | $0.7623 | $0.7394 | $0.7852 |
| 2031-02-17 | $0.7604 | $0.7376 | $0.7832 |
| 2031-02-18 | $0.7565 | $0.7338 | $0.7792 |
| 2031-02-19 | $0.7565 | $0.7338 | $0.7792 |
| 2031-02-20 | $0.7525 | $0.7299 | $0.7751 |
| 2031-02-21 | $0.7516 | $0.7290 | $0.7741 |
| 2031-02-22 | $0.7476 | $0.7252 | $0.7701 |
| 2031-02-23 | $0.7437 | $0.7214 | $0.7660 |
| 2031-02-24 | $0.7471 | $0.7247 | $0.7695 |
| 2031-02-25 | $0.7505 | $0.7280 | $0.7730 |
| 2031-02-26 | $0.7539 | $0.7313 | $0.7765 |
| 2031-02-27 | $0.7499 | $0.7274 | $0.7724 |
| 2031-02-28 | $0.7499 | $0.7274 | $0.7724 |
| 2031 March | |||
| 2031-03-01 | $0.7508 | $0.7283 | $0.7734 |
| 2031-03-02 | $0.7473 | $0.7248 | $0.7697 |
| 2031-03-03 | $0.7473 | $0.7248 | $0.7697 |
| 2031-03-04 | $0.7434 | $0.7211 | $0.7657 |
| 2031-03-05 | $0.7467 | $0.7243 | $0.7691 |
| 2031-03-06 | $0.7449 | $0.7226 | $0.7673 |
| 2031-03-07 | $0.7483 | $0.7258 | $0.7707 |
| 2031-03-08 | $0.7474 | $0.7250 | $0.7698 |
| 2031-03-09 | $0.7456 | $0.7232 | $0.7680 |
| 2031-03-10 | $0.7456 | $0.7232 | $0.7680 |
| 2031-03-11 | $0.7417 | $0.7194 | $0.7639 |
| 2031-03-12 | $0.7399 | $0.7177 | $0.7621 |
| 2031-03-13 | $0.7360 | $0.7139 | $0.7581 |
| 2031-03-14 | $0.7360 | $0.7139 | $0.7581 |
| 2031-03-15 | $0.7322 | $0.7102 | $0.7541 |
| 2031-03-16 | $0.7313 | $0.7093 | $0.7532 |
| 2031-03-17 | $0.7274 | $0.7056 | $0.7493 |
| 2031-03-18 | $0.7236 | $0.7019 | $0.7453 |
| 2031-03-19 | $0.7269 | $0.7051 | $0.7487 |
| 2031-03-20 | $0.7302 | $0.7083 | $0.7521 |
| 2031-03-21 | $0.7335 | $0.7115 | $0.7555 |
| 2031-03-22 | $0.7297 | $0.7078 | $0.7516 |
| 2031-03-23 | $0.7297 | $0.7078 | $0.7516 |
| 2031-03-24 | $0.7306 | $0.7086 | $0.7525 |
| 2031-03-25 | $0.7271 | $0.7053 | $0.7489 |
| 2031-03-26 | $0.7271 | $0.7053 | $0.7489 |
| 2031-03-27 | $0.7233 | $0.7016 | $0.7450 |
| 2031-03-28 | $0.7265 | $0.7047 | $0.7483 |
| 2031-03-29 | $0.7248 | $0.7030 | $0.7465 |
| 2031-03-30 | $0.7281 | $0.7062 | $0.7499 |
| 2031-03-31 | $0.7272 | $0.7054 | $0.7490 |
| 2031 April | |||
| 2031-04-01 | $0.7254 | $0.7037 | $0.7472 |
| 2031-04-02 | $0.7254 | $0.7037 | $0.7472 |
| 2031-04-03 | $0.7216 | $0.7000 | $0.7433 |
| 2031-04-04 | $0.7199 | $0.6983 | $0.7415 |
| 2031-04-05 | $0.7161 | $0.6946 | $0.7376 |
| 2031-04-06 | $0.7161 | $0.6946 | $0.7376 |
| 2031-04-07 | $0.7124 | $0.6910 | $0.7338 |
| 2031-04-08 | $0.7115 | $0.6902 | $0.7328 |
| 2031-04-09 | $0.7078 | $0.6865 | $0.7290 |
| 2031-04-10 | $0.7041 | $0.6830 | $0.7252 |
| 2031-04-11 | $0.7073 | $0.6861 | $0.7285 |
| 2031-04-12 | $0.7105 | $0.6892 | $0.7318 |
| 2031-04-13 | $0.7137 | $0.6923 | $0.7351 |
| 2031-04-14 | $0.7100 | $0.6887 | $0.7313 |
| 2031-04-15 | $0.7100 | $0.6887 | $0.7313 |
| 2031-04-16 | $0.7108 | $0.6895 | $0.7321 |
| 2031-04-17 | $0.7074 | $0.6862 | $0.7286 |
| 2031-04-18 | $0.7074 | $0.6862 | $0.7286 |
| 2031-04-19 | $0.7037 | $0.6826 | $0.7248 |
| 2031-04-20 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-21 | $0.7052 | $0.6840 | $0.7264 |
| 2031-04-22 | $0.7084 | $0.6871 | $0.7296 |
| 2031-04-23 | $0.7075 | $0.6863 | $0.7288 |
| 2031-04-24 | $0.7058 | $0.6847 | $0.7270 |
| 2031-04-25 | $0.7058 | $0.6847 | $0.7270 |
| 2031-04-26 | $0.7021 | $0.6811 | $0.7232 |
| 2031-04-27 | $0.7004 | $0.6794 | $0.7214 |
| 2031-04-28 | $0.6968 | $0.6759 | $0.7177 |
| 2031-04-29 | $0.6968 | $0.6759 | $0.7177 |
| 2031-04-30 | $0.6931 | $0.6723 | $0.7139 |
| 2031 May | |||
| 2031-05-01 | $0.6923 | $0.6715 | $0.7130 |
| 2031-05-02 | $0.6887 | $0.6680 | $0.7093 |
| 2031-05-03 | $0.6851 | $0.6645 | $0.7056 |
| 2031-05-04 | $0.6882 | $0.6675 | $0.7088 |
| 2031-05-05 | $0.6913 | $0.6705 | $0.7120 |
| 2031-05-06 | $0.6944 | $0.6736 | $0.7152 |
| 2031-05-07 | $0.6908 | $0.6701 | $0.7115 |
| 2031-05-08 | $0.6908 | $0.6701 | $0.7115 |
| 2031-05-09 | $0.6916 | $0.6709 | $0.7124 |
| 2031-05-10 | $0.6883 | $0.6677 | $0.7090 |
| 2031-05-11 | $0.6883 | $0.6677 | $0.7090 |
| 2031-05-12 | $0.6847 | $0.6642 | $0.7053 |
| 2031-05-13 | $0.6878 | $0.6672 | $0.7084 |
| 2031-05-14 | $0.6861 | $0.6656 | $0.7067 |
| 2031-05-15 | $0.6893 | $0.6686 | $0.7099 |
| 2031-05-16 | $0.6884 | $0.6678 | $0.7091 |
| 2031-05-17 | $0.6868 | $0.6662 | $0.7074 |
| 2031-05-18 | $0.6868 | $0.6662 | $0.7074 |
| 2031-05-19 | $0.6832 | $0.6627 | $0.7037 |
| 2031-05-20 | $0.6815 | $0.6611 | $0.7020 |
| 2031-05-21 | $0.6780 | $0.6576 | $0.6983 |
| 2031-05-22 | $0.6780 | $0.6576 | $0.6983 |
| 2031-05-23 | $0.6744 | $0.6542 | $0.6946 |
| 2031-05-24 | $0.6736 | $0.6534 | $0.6938 |
| 2031-05-25 | $0.6700 | $0.6499 | $0.6901 |
| 2031-05-26 | $0.6665 | $0.6465 | $0.6865 |
| 2031-05-27 | $0.6696 | $0.6495 | $0.6897 |
| 2031-05-28 | $0.6726 | $0.6524 | $0.6928 |
| 2031-05-29 | $0.6756 | $0.6554 | $0.6959 |
| 2031-05-30 | $0.6721 | $0.6520 | $0.6923 |
| 2031-05-31 | $0.6721 | $0.6520 | $0.6923 |
| 2031 June | |||
| 2031-06-01 | $0.6729 | $0.6527 | $0.6931 |
| 2031-06-02 | $0.6697 | $0.6496 | $0.6898 |
| 2031-06-03 | $0.6697 | $0.6496 | $0.6898 |
| 2031-06-04 | $0.6662 | $0.6462 | $0.6862 |
| 2031-06-05 | $0.6692 | $0.6491 | $0.6893 |
| 2031-06-06 | $0.6676 | $0.6476 | $0.6876 |
| 2031-06-07 | $0.6706 | $0.6505 | $0.6907 |
| 2031-06-08 | $0.6698 | $0.6497 | $0.6899 |
| 2031-06-09 | $0.6682 | $0.6482 | $0.6883 |
| 2031-06-10 | $0.6682 | $0.6482 | $0.6883 |
| 2031-06-11 | $0.6647 | $0.6448 | $0.6847 |
| 2031-06-12 | $0.6631 | $0.6432 | $0.6830 |
| 2031-06-13 | $0.6596 | $0.6398 | $0.6794 |
| 2031-06-14 | $0.6596 | $0.6398 | $0.6794 |
| 2031-06-15 | $0.6562 | $0.6365 | $0.6759 |
| 2031-06-16 | $0.6554 | $0.6357 | $0.6750 |
| 2031-06-17 | $0.6519 | $0.6324 | $0.6715 |
| 2031-06-18 | $0.6485 | $0.6291 | $0.6680 |
| 2031-06-19 | $0.6515 | $0.6319 | $0.6710 |
| 2031-06-20 | $0.6544 | $0.6348 | $0.6741 |
| 2031-06-21 | $0.6574 | $0.6377 | $0.6771 |
| 2031-06-22 | $0.6540 | $0.6343 | $0.6736 |
| 2031-06-23 | $0.6540 | $0.6343 | $0.6736 |
| 2031-06-24 | $0.6547 | $0.6351 | $0.6744 |
| 2031-06-25 | $0.6516 | $0.6321 | $0.6712 |
| 2031-06-26 | $0.6516 | $0.6321 | $0.6712 |
| 2031-06-27 | $0.6482 | $0.6288 | $0.6677 |
| 2031-06-28 | $0.6511 | $0.6316 | $0.6707 |
| 2031-06-29 | $0.6496 | $0.6301 | $0.6690 |
| 2031-06-30 | $0.6525 | $0.6329 | $0.6721 |
| 2031 July | |||
| 2031-07-01 | $0.6517 | $0.6322 | $0.6713 |
| 2031-07-02 | $0.6501 | $0.6306 | $0.6697 |
| 2031-07-03 | $0.6501 | $0.6306 | $0.6697 |
| 2031-07-04 | $0.6468 | $0.6273 | $0.6662 |
| 2031-07-05 | $0.6452 | $0.6258 | $0.6645 |
| 2031-07-06 | $0.6418 | $0.6226 | $0.6611 |
| 2031-07-07 | $0.6418 | $0.6226 | $0.6611 |
| 2031-07-08 | $0.6385 | $0.6193 | $0.6576 |
| 2031-07-09 | $0.6377 | $0.6185 | $0.6568 |
| 2031-07-10 | $0.6343 | $0.6153 | $0.6534 |
| 2031-07-11 | $0.6310 | $0.6121 | $0.6499 |
| 2031-07-12 | $0.6339 | $0.6149 | $0.6529 |
| 2031-07-13 | $0.6367 | $0.6176 | $0.6558 |
| 2031-07-14 | $0.6396 | $0.6204 | $0.6588 |
| 2031-07-15 | $0.6363 | $0.6172 | $0.6554 |
| 2031-07-16 | $0.6363 | $0.6172 | $0.6554 |
| 2031-07-17 | $0.6370 | $0.6179 | $0.6562 |
| 2031-07-18 | $0.6340 | $0.6150 | $0.6530 |
| 2031-07-19 | $0.6340 | $0.6150 | $0.6530 |
| 2031-07-20 | $0.6307 | $0.6118 | $0.6496 |
| 2031-07-21 | $0.6335 | $0.6145 | $0.6526 |
| 2031-07-22 | $0.6320 | $0.6130 | $0.6510 |
| 2031-07-23 | $0.6349 | $0.6158 | $0.6539 |
| 2031-07-24 | $0.6341 | $0.6151 | $0.6531 |
| 2031-07-25 | $0.6326 | $0.6136 | $0.6516 |
| 2031-07-26 | $0.6326 | $0.6136 | $0.6516 |
| 2031-07-27 | $0.6293 | $0.6104 | $0.6482 |
| 2031-07-28 | $0.6277 | $0.6089 | $0.6466 |
| 2031-07-29 | $0.6245 | $0.6057 | $0.6432 |
| 2031-07-30 | $0.6245 | $0.6057 | $0.6432 |
| 2031-07-31 | $0.6212 | $0.6026 | $0.6398 |
| 2031 August | |||
| 2031-08-01 | $0.6204 | $0.6018 | $0.6390 |
| 2031-08-02 | $0.6172 | $0.5987 | $0.6357 |
| 2031-08-03 | $0.6140 | $0.5955 | $0.6324 |
| 2031-08-04 | $0.6167 | $0.5982 | $0.6352 |
| 2031-08-05 | $0.6195 | $0.6009 | $0.6381 |
| 2031-08-06 | $0.6223 | $0.6037 | $0.6410 |
| 2031-08-07 | $0.6191 | $0.6005 | $0.6377 |
| 2031-08-08 | $0.6191 | $0.6005 | $0.6377 |
| 2031-08-09 | $0.6198 | $0.6012 | $0.6384 |
| 2031-08-10 | $0.6169 | $0.5984 | $0.6354 |
| 2031-08-11 | $0.6169 | $0.5984 | $0.6354 |
| 2031-08-12 | $0.6136 | $0.5952 | $0.6321 |
| 2031-08-13 | $0.6164 | $0.5979 | $0.6349 |
| 2031-08-14 | $0.6149 | $0.5965 | $0.6334 |
| 2031-08-15 | $0.6177 | $0.5992 | $0.6362 |
| 2031-08-16 | $0.6170 | $0.5985 | $0.6355 |
| 2031-08-17 | $0.6155 | $0.5970 | $0.6340 |
| 2031-08-18 | $0.6155 | $0.5970 | $0.6340 |
| 2031-08-19 | $0.6123 | $0.5939 | $0.6306 |
| 2031-08-20 | $0.6108 | $0.5925 | $0.6291 |
| 2031-08-21 | $0.6076 | $0.5894 | $0.6258 |
| 2031-08-22 | $0.6076 | $0.5894 | $0.6258 |
| 2031-08-23 | $0.6044 | $0.5863 | $0.6225 |
| 2031-08-24 | $0.6037 | $0.5855 | $0.6218 |
| 2031-08-25 | $0.6005 | $0.5825 | $0.6185 |
| 2031-08-26 | $0.5974 | $0.5794 | $0.6153 |
| 2031-08-27 | $0.6001 | $0.5821 | $0.6181 |
| 2031-08-28 | $0.6028 | $0.5847 | $0.6209 |
| 2031-08-29 | $0.6055 | $0.5874 | $0.6237 |
| 2031-08-30 | $0.6024 | $0.5843 | $0.6204 |
| 2031-08-31 | $0.6024 | $0.5843 | $0.6204 |
| 2031 September | |||
| 2031-09-01 | $0.6031 | $0.5850 | $0.6212 |
| 2031-09-02 | $0.6002 | $0.5822 | $0.6182 |
| 2031-09-03 | $0.6002 | $0.5822 | $0.6182 |
| 2031-09-04 | $0.5971 | $0.5792 | $0.6150 |
| 2031-09-05 | $0.5998 | $0.5818 | $0.6178 |
| 2031-09-06 | $0.5983 | $0.5804 | $0.6163 |
| 2031-09-07 | $0.6010 | $0.5830 | $0.6191 |
| 2031-09-08 | $0.6003 | $0.5823 | $0.6183 |
| 2031-09-09 | $0.5989 | $0.5809 | $0.6168 |
| 2031-09-10 | $0.5989 | $0.5809 | $0.6168 |
| 2031-09-11 | $0.5957 | $0.5779 | $0.6136 |
| 2031-09-12 | $0.5943 | $0.5764 | $0.6121 |
| 2031-09-13 | $0.5912 | $0.5734 | $0.6089 |
| 2031-09-14 | $0.5912 | $0.5734 | $0.6089 |
| 2031-09-15 | $0.5881 | $0.5704 | $0.6057 |
| 2031-09-16 | $0.5873 | $0.5697 | $0.6050 |
| 2031-09-17 | $0.5843 | $0.5667 | $0.6018 |
| 2031-09-18 | $0.5812 | $0.5638 | $0.5987 |
| 2031-09-19 | $0.5839 | $0.5663 | $0.6014 |
| 2031-09-20 | $0.5865 | $0.5689 | $0.6041 |
| 2031-09-21 | $0.5892 | $0.5715 | $0.6068 |
| 2031-09-22 | $0.5861 | $0.5685 | $0.6037 |
| 2031-09-23 | $0.5861 | $0.5685 | $0.6037 |
| 2031-09-24 | $0.5868 | $0.5692 | $0.6044 |