Current 600305 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.064 | $6.852 | $7.276 |
| 2026-01-02 | $7.064 | $6.852 | $7.276 |
| 2026-01-03 | $7.027 | $6.816 | $7.238 |
| 2026-01-04 | $7.059 | $6.847 | $7.270 |
| 2026-01-05 | $7.041 | $6.830 | $7.253 |
| 2026-01-06 | $7.073 | $6.861 | $7.286 |
| 2026-01-07 | $7.065 | $6.853 | $7.277 |
| 2026-01-08 | $7.048 | $6.836 | $7.259 |
| 2026-01-09 | $7.048 | $6.836 | $7.259 |
| 2026-01-10 | $7.011 | $6.801 | $7.221 |
| 2026-01-11 | $6.994 | $6.784 | $7.204 |
| 2026-01-12 | $6.957 | $6.749 | $7.166 |
| 2026-01-13 | $6.957 | $6.749 | $7.166 |
| 2026-01-14 | $6.921 | $6.713 | $7.129 |
| 2026-01-15 | $6.912 | $6.705 | $7.120 |
| 2026-01-16 | $6.876 | $6.670 | $7.083 |
| 2026-01-17 | $6.840 | $6.635 | $7.046 |
| 2026-01-18 | $6.871 | $6.665 | $7.077 |
| 2026-01-19 | $6.902 | $6.695 | $7.110 |
| 2026-01-20 | $6.934 | $6.726 | $7.142 |
| 2026-01-21 | $6.897 | $6.691 | $7.104 |
| 2026-01-22 | $6.897 | $6.691 | $7.104 |
| 2026-01-23 | $6.906 | $6.699 | $7.113 |
| 2026-01-24 | $6.873 | $6.667 | $7.079 |
| 2026-01-25 | $6.873 | $6.667 | $7.079 |
| 2026-01-26 | $6.837 | $6.632 | $7.042 |
| 2026-01-27 | $6.868 | $6.662 | $7.074 |
| 2026-01-28 | $6.851 | $6.646 | $7.057 |
| 2026-01-29 | $6.882 | $6.676 | $7.089 |
| 2026-01-30 | $6.874 | $6.668 | $7.080 |
| 2026-01-31 | $6.857 | $6.652 | $7.063 |
| 2026 February | |||
| 2026-02-01 | $6.857 | $6.652 | $7.063 |
| 2026-02-02 | $6.822 | $6.617 | $7.026 |
| 2026-02-03 | $6.805 | $6.601 | $7.009 |
| 2026-02-04 | $6.769 | $6.566 | $6.972 |
| 2026-02-05 | $6.769 | $6.566 | $6.972 |
| 2026-02-06 | $6.734 | $6.532 | $6.936 |
| 2026-02-07 | $6.726 | $6.524 | $6.927 |
| 2026-02-08 | $6.690 | $6.490 | $6.891 |
| 2026-02-09 | $6.656 | $6.456 | $6.855 |
| 2026-02-10 | $6.686 | $6.485 | $6.886 |
| 2026-02-11 | $6.716 | $6.514 | $6.917 |
| 2026-02-12 | $6.746 | $6.544 | $6.949 |
| 2026-02-13 | $6.711 | $6.510 | $6.912 |
| 2026-02-14 | $6.711 | $6.510 | $6.912 |
| 2026-02-15 | $6.719 | $6.518 | $6.921 |
| 2026-02-16 | $6.687 | $6.486 | $6.888 |
| 2026-02-17 | $6.687 | $6.486 | $6.888 |
| 2026-02-18 | $6.652 | $6.453 | $6.852 |
| 2026-02-19 | $6.682 | $6.482 | $6.883 |
| 2026-02-20 | $6.666 | $6.466 | $6.866 |
| 2026-02-21 | $6.696 | $6.495 | $6.897 |
| 2026-02-22 | $6.688 | $6.488 | $6.889 |
| 2026-02-23 | $6.672 | $6.472 | $6.872 |
| 2026-02-24 | $6.672 | $6.472 | $6.872 |
| 2026-02-25 | $6.637 | $6.438 | $6.836 |
| 2026-02-26 | $6.621 | $6.422 | $6.820 |
| 2026-02-27 | $6.586 | $6.389 | $6.784 |
| 2026-02-28 | $6.586 | $6.389 | $6.784 |
| 2026 March | |||
| 2026-03-01 | $6.552 | $6.356 | $6.749 |
| 2026-03-02 | $6.544 | $6.348 | $6.740 |
| 2026-03-03 | $6.510 | $6.314 | $6.705 |
| 2026-03-04 | $6.476 | $6.281 | $6.670 |
| 2026-03-05 | $6.505 | $6.310 | $6.700 |
| 2026-03-06 | $6.534 | $6.338 | $6.730 |
| 2026-03-07 | $6.564 | $6.367 | $6.761 |
| 2026-03-08 | $6.530 | $6.334 | $6.726 |
| 2026-03-09 | $6.530 | $6.334 | $6.726 |
| 2026-03-10 | $6.538 | $6.341 | $6.734 |
| 2026-03-11 | $6.506 | $6.311 | $6.702 |
| 2026-03-12 | $6.506 | $6.311 | $6.702 |
| 2026-03-13 | $6.472 | $6.278 | $6.667 |
| 2026-03-14 | $6.502 | $6.307 | $6.697 |
| 2026-03-15 | $6.486 | $6.291 | $6.681 |
| 2026-03-16 | $6.515 | $6.320 | $6.711 |
| 2026-03-17 | $6.507 | $6.312 | $6.703 |
| 2026-03-18 | $6.492 | $6.297 | $6.687 |
| 2026-03-19 | $6.492 | $6.297 | $6.687 |
| 2026-03-20 | $6.458 | $6.264 | $6.652 |
| 2026-03-21 | $6.442 | $6.249 | $6.635 |
| 2026-03-22 | $6.408 | $6.216 | $6.601 |
| 2026-03-23 | $6.408 | $6.216 | $6.601 |
| 2026-03-24 | $6.375 | $6.184 | $6.566 |
| 2026-03-25 | $6.367 | $6.176 | $6.558 |
| 2026-03-26 | $6.334 | $6.144 | $6.524 |
| 2026-03-27 | $6.301 | $6.112 | $6.490 |
| 2026-03-28 | $6.329 | $6.139 | $6.519 |
| 2026-03-29 | $6.358 | $6.167 | $6.549 |
| 2026-03-30 | $6.387 | $6.195 | $6.578 |
| 2026-03-31 | $6.353 | $6.163 | $6.544 |
| 2026 April | |||
| 2026-04-01 | $6.353 | $6.163 | $6.544 |
| 2026-04-02 | $6.361 | $6.170 | $6.552 |
| 2026-04-03 | $6.331 | $6.141 | $6.520 |
| 2026-04-04 | $6.331 | $6.141 | $6.520 |
| 2026-04-05 | $6.297 | $6.109 | $6.486 |
| 2026-04-06 | $6.326 | $6.136 | $6.516 |
| 2026-04-07 | $6.311 | $6.121 | $6.500 |
| 2026-04-08 | $6.339 | $6.149 | $6.529 |
| 2026-04-09 | $6.332 | $6.142 | $6.522 |
| 2026-04-10 | $6.316 | $6.127 | $6.506 |
| 2026-04-11 | $6.316 | $6.127 | $6.506 |
| 2026-04-12 | $6.283 | $6.095 | $6.472 |
| 2026-04-13 | $6.268 | $6.080 | $6.456 |
| 2026-04-14 | $6.235 | $6.048 | $6.422 |
| 2026-04-15 | $6.235 | $6.048 | $6.422 |
| 2026-04-16 | $6.203 | $6.017 | $6.389 |
| 2026-04-17 | $6.195 | $6.009 | $6.381 |
| 2026-04-18 | $6.163 | $5.978 | $6.347 |
| 2026-04-19 | $6.130 | $5.947 | $6.314 |
| 2026-04-20 | $6.158 | $5.973 | $6.343 |
| 2026-04-21 | $6.186 | $6.000 | $6.372 |
| 2026-04-22 | $6.214 | $6.028 | $6.401 |
| 2026-04-23 | $6.182 | $5.996 | $6.367 |
| 2026-04-24 | $6.182 | $5.996 | $6.367 |
| 2026-04-25 | $6.189 | $6.003 | $6.375 |
| 2026-04-26 | $6.159 | $5.975 | $6.344 |
| 2026-04-27 | $6.159 | $5.975 | $6.344 |
| 2026-04-28 | $6.127 | $5.943 | $6.311 |
| 2026-04-29 | $6.155 | $5.970 | $6.340 |
| 2026-04-30 | $6.140 | $5.956 | $6.324 |
| 2026 May | |||
| 2026-05-01 | $6.168 | $5.983 | $6.353 |
| 2026-05-02 | $6.161 | $5.976 | $6.345 |
| 2026-05-03 | $6.146 | $5.961 | $6.330 |
| 2026-05-04 | $6.146 | $5.961 | $6.330 |
| 2026-05-05 | $6.114 | $5.930 | $6.297 |
| 2026-05-06 | $6.099 | $5.916 | $6.282 |
| 2026-05-07 | $6.067 | $5.885 | $6.249 |
| 2026-05-08 | $6.067 | $5.885 | $6.249 |
| 2026-05-09 | $6.035 | $5.854 | $6.216 |
| 2026-05-10 | $6.028 | $5.847 | $6.208 |
| 2026-05-11 | $5.996 | $5.816 | $6.176 |
| 2026-05-12 | $5.965 | $5.786 | $6.144 |
| 2026-05-13 | $5.992 | $5.812 | $6.172 |
| 2026-05-14 | $6.019 | $5.838 | $6.199 |
| 2026-05-15 | $6.046 | $5.865 | $6.228 |
| 2026-05-16 | $6.015 | $5.834 | $6.195 |
| 2026-05-17 | $6.015 | $5.834 | $6.195 |
| 2026-05-18 | $6.022 | $5.841 | $6.202 |
| 2026-05-19 | $5.993 | $5.813 | $6.173 |
| 2026-05-20 | $5.993 | $5.813 | $6.173 |
| 2026-05-21 | $5.962 | $5.783 | $6.141 |
| 2026-05-22 | $5.989 | $5.809 | $6.168 |
| 2026-05-23 | $5.974 | $5.795 | $6.153 |
| 2026-05-24 | $6.001 | $5.821 | $6.181 |
| 2026-05-25 | $5.994 | $5.814 | $6.174 |
| 2026-05-26 | $5.980 | $5.800 | $6.159 |
| 2026-05-27 | $5.980 | $5.800 | $6.159 |
| 2026-05-28 | $5.948 | $5.770 | $6.127 |
| 2026-05-29 | $5.934 | $5.756 | $6.112 |
| 2026-05-30 | $5.903 | $5.726 | $6.080 |
| 2026-05-31 | $5.903 | $5.726 | $6.080 |
| 2026 June | |||
| 2026-06-01 | $5.872 | $5.696 | $6.048 |
| 2026-06-02 | $5.865 | $5.689 | $6.041 |
| 2026-06-03 | $5.834 | $5.659 | $6.009 |
| 2026-06-04 | $5.804 | $5.629 | $5.978 |
| 2026-06-05 | $5.830 | $5.655 | $6.005 |
| 2026-06-06 | $5.856 | $5.681 | $6.032 |
| 2026-06-07 | $5.883 | $5.706 | $6.059 |
| 2026-06-08 | $5.852 | $5.677 | $6.028 |
| 2026-06-09 | $5.852 | $5.677 | $6.028 |
| 2026-06-10 | $5.859 | $5.683 | $6.035 |
| 2026-06-11 | $5.831 | $5.656 | $6.006 |
| 2026-06-12 | $5.831 | $5.656 | $6.006 |
| 2026-06-13 | $5.801 | $5.627 | $5.975 |
| 2026-06-14 | $5.827 | $5.652 | $6.002 |
| 2026-06-15 | $5.813 | $5.638 | $5.987 |
| 2026-06-16 | $5.839 | $5.664 | $6.014 |
| 2026-06-17 | $5.832 | $5.657 | $6.007 |
| 2026-06-18 | $5.818 | $5.643 | $5.993 |
| 2026-06-19 | $5.818 | $5.643 | $5.993 |
| 2026-06-20 | $5.788 | $5.614 | $5.961 |
| 2026-06-21 | $5.774 | $5.600 | $5.947 |
| 2026-06-22 | $5.743 | $5.571 | $5.916 |
| 2026-06-23 | $5.743 | $5.571 | $5.916 |
| 2026-06-24 | $5.713 | $5.542 | $5.885 |
| 2026-06-25 | $5.706 | $5.535 | $5.877 |
| 2026-06-26 | $5.676 | $5.506 | $5.847 |
| 2026-06-27 | $5.647 | $5.477 | $5.816 |
| 2026-06-28 | $5.672 | $5.502 | $5.843 |
| 2026-06-29 | $5.698 | $5.527 | $5.869 |
| 2026-06-30 | $5.724 | $5.552 | $5.896 |
| 2026 July | |||
| 2026-07-01 | $5.694 | $5.523 | $5.865 |
| 2026-07-02 | $5.694 | $5.523 | $5.865 |
| 2026-07-03 | $5.701 | $5.530 | $5.872 |
| 2026-07-04 | $5.674 | $5.503 | $5.844 |
| 2026-07-05 | $5.674 | $5.503 | $5.844 |
| 2026-07-06 | $5.644 | $5.475 | $5.813 |
| 2026-07-07 | $5.669 | $5.499 | $5.840 |
| 2026-07-08 | $5.656 | $5.486 | $5.825 |
| 2026-07-09 | $5.681 | $5.511 | $5.852 |
| 2026-07-10 | $5.674 | $5.504 | $5.845 |
| 2026-07-11 | $5.661 | $5.491 | $5.831 |
| 2026-07-12 | $5.661 | $5.491 | $5.831 |
| 2026-07-13 | $5.631 | $5.462 | $5.800 |
| 2026-07-14 | $5.618 | $5.449 | $5.786 |
| 2026-07-15 | $5.588 | $5.421 | $5.756 |
| 2026-07-16 | $5.588 | $5.421 | $5.756 |
| 2026-07-17 | $5.559 | $5.392 | $5.726 |
| 2026-07-18 | $5.552 | $5.385 | $5.719 |
| 2026-07-19 | $5.523 | $5.357 | $5.689 |
| 2026-07-20 | $5.494 | $5.329 | $5.659 |
| 2026-07-21 | $5.519 | $5.353 | $5.685 |
| 2026-07-22 | $5.544 | $5.378 | $5.710 |
| 2026-07-23 | $5.569 | $5.402 | $5.736 |
| 2026-07-24 | $5.540 | $5.374 | $5.706 |
| 2026-07-25 | $5.540 | $5.374 | $5.706 |
| 2026-07-26 | $5.547 | $5.380 | $5.713 |
| 2026-07-27 | $5.520 | $5.355 | $5.686 |
| 2026-07-28 | $5.520 | $5.355 | $5.686 |
| 2026-07-29 | $5.491 | $5.327 | $5.656 |
| 2026-07-30 | $5.516 | $5.351 | $5.682 |
| 2026-07-31 | $5.503 | $5.338 | $5.668 |
| 2026 August | |||
| 2026-08-01 | $5.528 | $5.362 | $5.694 |
| 2026-08-02 | $5.521 | $5.356 | $5.687 |
| 2026-08-03 | $5.508 | $5.343 | $5.673 |
| 2026-08-04 | $5.508 | $5.343 | $5.673 |
| 2026-08-05 | $5.479 | $5.315 | $5.643 |
| 2026-08-06 | $5.466 | $5.302 | $5.630 |
| 2026-08-07 | $5.437 | $5.274 | $5.600 |
| 2026-08-08 | $5.437 | $5.274 | $5.600 |
| 2026-08-09 | $5.409 | $5.247 | $5.571 |
| 2026-08-10 | $5.402 | $5.240 | $5.564 |
| 2026-08-11 | $5.374 | $5.213 | $5.535 |
| 2026-08-12 | $5.346 | $5.185 | $5.506 |
| 2026-08-13 | $5.370 | $5.209 | $5.531 |
| 2026-08-14 | $5.394 | $5.232 | $5.556 |
| 2026-08-15 | $5.419 | $5.256 | $5.581 |
| 2026-08-16 | $5.390 | $5.229 | $5.552 |
| 2026-08-17 | $5.390 | $5.229 | $5.552 |
| 2026-08-18 | $5.397 | $5.235 | $5.559 |
| 2026-08-19 | $5.371 | $5.210 | $5.532 |
| 2026-08-20 | $5.371 | $5.210 | $5.532 |
| 2026-08-21 | $5.343 | $5.183 | $5.503 |
| 2026-08-22 | $5.367 | $5.206 | $5.528 |
| 2026-08-23 | $5.354 | $5.194 | $5.515 |
| 2026-08-24 | $5.378 | $5.217 | $5.540 |
| 2026-08-25 | $5.372 | $5.211 | $5.533 |
| 2026-08-26 | $5.359 | $5.198 | $5.520 |
| 2026-08-27 | $5.359 | $5.198 | $5.520 |
| 2026-08-28 | $5.331 | $5.171 | $5.491 |
| 2026-08-29 | $5.318 | $5.158 | $5.478 |
| 2026-08-30 | $5.290 | $5.132 | $5.449 |
| 2026-08-31 | $5.290 | $5.132 | $5.449 |
| 2026 September | |||
| 2026-09-01 | $5.263 | $5.105 | $5.420 |
| 2026-09-02 | $5.256 | $5.098 | $5.414 |
| 2026-09-03 | $5.229 | $5.072 | $5.385 |
| 2026-09-04 | $5.201 | $5.045 | $5.357 |
| 2026-09-05 | $5.225 | $5.068 | $5.382 |
| 2026-09-06 | $5.248 | $5.091 | $5.406 |
| 2026-09-07 | $5.272 | $5.114 | $5.430 |
| 2026-09-08 | $5.245 | $5.087 | $5.402 |
| 2026-09-09 | $5.245 | $5.087 | $5.402 |
| 2026-09-10 | $5.251 | $5.093 | $5.409 |
| 2026-09-11 | $5.226 | $5.069 | $5.383 |
| 2026-09-12 | $5.226 | $5.069 | $5.383 |
| 2026-09-13 | $5.199 | $5.043 | $5.355 |
| 2026-09-14 | $5.222 | $5.065 | $5.379 |
| 2026-09-15 | $5.209 | $5.053 | $5.366 |
| 2026-09-16 | $5.233 | $5.076 | $5.390 |
| 2026-09-17 | $5.227 | $5.070 | $5.384 |
| 2026-09-18 | $5.214 | $5.058 | $5.371 |
| 2026-09-19 | $5.214 | $5.058 | $5.371 |
| 2026-09-20 | $5.187 | $5.031 | $5.343 |
| 2026-09-21 | $5.174 | $5.019 | $5.330 |
| 2026-09-22 | $5.147 | $4.993 | $5.302 |
| 2026-09-23 | $5.147 | $4.993 | $5.302 |
| 2026-09-24 | $5.120 | $4.967 | $5.274 |
| 2026-09-25 | $5.114 | $4.961 | $5.267 |