Current 600305 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.239 | $1.201 | $1.276 |
| 2030-01-02 | $1.232 | $1.195 | $1.269 |
| 2030-01-03 | $1.231 | $1.194 | $1.268 |
| 2030-01-04 | $1.224 | $1.187 | $1.261 |
| 2030-01-05 | $1.218 | $1.181 | $1.254 |
| 2030-01-06 | $1.223 | $1.187 | $1.260 |
| 2030-01-07 | $1.229 | $1.192 | $1.266 |
| 2030-01-08 | $1.234 | $1.197 | $1.271 |
| 2030-01-09 | $1.228 | $1.191 | $1.265 |
| 2030-01-10 | $1.228 | $1.191 | $1.265 |
| 2030-01-11 | $1.229 | $1.193 | $1.266 |
| 2030-01-12 | $1.224 | $1.187 | $1.260 |
| 2030-01-13 | $1.224 | $1.187 | $1.260 |
| 2030-01-14 | $1.217 | $1.181 | $1.254 |
| 2030-01-15 | $1.223 | $1.186 | $1.259 |
| 2030-01-16 | $1.220 | $1.183 | $1.256 |
| 2030-01-17 | $1.225 | $1.188 | $1.262 |
| 2030-01-18 | $1.224 | $1.187 | $1.260 |
| 2030-01-19 | $1.221 | $1.184 | $1.257 |
| 2030-01-20 | $1.221 | $1.184 | $1.257 |
| 2030-01-21 | $1.214 | $1.178 | $1.251 |
| 2030-01-22 | $1.211 | $1.175 | $1.248 |
| 2030-01-23 | $1.205 | $1.169 | $1.241 |
| 2030-01-24 | $1.205 | $1.169 | $1.241 |
| 2030-01-25 | $1.199 | $1.163 | $1.235 |
| 2030-01-26 | $1.197 | $1.161 | $1.233 |
| 2030-01-27 | $1.191 | $1.155 | $1.227 |
| 2030-01-28 | $1.185 | $1.149 | $1.220 |
| 2030-01-29 | $1.190 | $1.155 | $1.226 |
| 2030-01-30 | $1.196 | $1.160 | $1.231 |
| 2030-01-31 | $1.201 | $1.165 | $1.237 |
| 2030 February | |||
| 2030-02-01 | $1.195 | $1.159 | $1.231 |
| 2030-02-02 | $1.195 | $1.159 | $1.231 |
| 2030-02-03 | $1.196 | $1.160 | $1.232 |
| 2030-02-04 | $1.190 | $1.155 | $1.226 |
| 2030-02-05 | $1.190 | $1.155 | $1.226 |
| 2030-02-06 | $1.184 | $1.149 | $1.220 |
| 2030-02-07 | $1.190 | $1.154 | $1.225 |
| 2030-02-08 | $1.187 | $1.151 | $1.222 |
| 2030-02-09 | $1.192 | $1.156 | $1.228 |
| 2030-02-10 | $1.191 | $1.155 | $1.226 |
| 2030-02-11 | $1.188 | $1.152 | $1.223 |
| 2030-02-12 | $1.188 | $1.152 | $1.223 |
| 2030-02-13 | $1.182 | $1.146 | $1.217 |
| 2030-02-14 | $1.179 | $1.143 | $1.214 |
| 2030-02-15 | $1.173 | $1.137 | $1.208 |
| 2030-02-16 | $1.173 | $1.137 | $1.208 |
| 2030-02-17 | $1.166 | $1.131 | $1.201 |
| 2030-02-18 | $1.165 | $1.130 | $1.200 |
| 2030-02-19 | $1.159 | $1.124 | $1.194 |
| 2030-02-20 | $1.153 | $1.118 | $1.187 |
| 2030-02-21 | $1.158 | $1.123 | $1.193 |
| 2030-02-22 | $1.163 | $1.128 | $1.198 |
| 2030-02-23 | $1.169 | $1.134 | $1.204 |
| 2030-02-24 | $1.162 | $1.128 | $1.197 |
| 2030-02-25 | $1.162 | $1.128 | $1.197 |
| 2030-02-26 | $1.164 | $1.129 | $1.199 |
| 2030-02-27 | $1.158 | $1.124 | $1.193 |
| 2030-02-28 | $1.158 | $1.124 | $1.193 |
| 2030 March | |||
| 2030-03-01 | $1.152 | $1.118 | $1.187 |
| 2030-03-02 | $1.157 | $1.123 | $1.192 |
| 2030-03-03 | $1.155 | $1.120 | $1.189 |
| 2030-03-04 | $1.160 | $1.125 | $1.195 |
| 2030-03-05 | $1.159 | $1.124 | $1.193 |
| 2030-03-06 | $1.156 | $1.121 | $1.190 |
| 2030-03-07 | $1.156 | $1.121 | $1.190 |
| 2030-03-08 | $1.150 | $1.115 | $1.184 |
| 2030-03-09 | $1.147 | $1.112 | $1.181 |
| 2030-03-10 | $1.141 | $1.107 | $1.175 |
| 2030-03-11 | $1.141 | $1.107 | $1.175 |
| 2030-03-12 | $1.135 | $1.101 | $1.169 |
| 2030-03-13 | $1.134 | $1.099 | $1.168 |
| 2030-03-14 | $1.128 | $1.094 | $1.161 |
| 2030-03-15 | $1.122 | $1.088 | $1.155 |
| 2030-03-16 | $1.127 | $1.093 | $1.161 |
| 2030-03-17 | $1.132 | $1.098 | $1.166 |
| 2030-03-18 | $1.137 | $1.103 | $1.171 |
| 2030-03-19 | $1.131 | $1.097 | $1.165 |
| 2030-03-20 | $1.131 | $1.097 | $1.165 |
| 2030-03-21 | $1.132 | $1.098 | $1.166 |
| 2030-03-22 | $1.127 | $1.093 | $1.161 |
| 2030-03-23 | $1.127 | $1.093 | $1.161 |
| 2030-03-24 | $1.121 | $1.087 | $1.155 |
| 2030-03-25 | $1.126 | $1.092 | $1.160 |
| 2030-03-26 | $1.123 | $1.090 | $1.157 |
| 2030-03-27 | $1.129 | $1.095 | $1.162 |
| 2030-03-28 | $1.127 | $1.093 | $1.161 |
| 2030-03-29 | $1.124 | $1.091 | $1.158 |
| 2030-03-30 | $1.124 | $1.091 | $1.158 |
| 2030-03-31 | $1.119 | $1.085 | $1.152 |
| 2030 April | |||
| 2030-04-01 | $1.116 | $1.082 | $1.149 |
| 2030-04-02 | $1.110 | $1.077 | $1.143 |
| 2030-04-03 | $1.110 | $1.077 | $1.143 |
| 2030-04-04 | $1.104 | $1.071 | $1.137 |
| 2030-04-05 | $1.103 | $1.070 | $1.136 |
| 2030-04-06 | $1.097 | $1.064 | $1.130 |
| 2030-04-07 | $1.091 | $1.059 | $1.124 |
| 2030-04-08 | $1.096 | $1.063 | $1.129 |
| 2030-04-09 | $1.101 | $1.068 | $1.134 |
| 2030-04-10 | $1.106 | $1.073 | $1.139 |
| 2030-04-11 | $1.100 | $1.067 | $1.134 |
| 2030-04-12 | $1.100 | $1.067 | $1.134 |
| 2030-04-13 | $1.102 | $1.069 | $1.135 |
| 2030-04-14 | $1.097 | $1.064 | $1.129 |
| 2030-04-15 | $1.097 | $1.064 | $1.129 |
| 2030-04-16 | $1.091 | $1.058 | $1.124 |
| 2030-04-17 | $1.096 | $1.063 | $1.129 |
| 2030-04-18 | $1.093 | $1.060 | $1.126 |
| 2030-04-19 | $1.098 | $1.065 | $1.131 |
| 2030-04-20 | $1.097 | $1.064 | $1.130 |
| 2030-04-21 | $1.094 | $1.061 | $1.127 |
| 2030-04-22 | $1.094 | $1.061 | $1.127 |
| 2030-04-23 | $1.088 | $1.056 | $1.121 |
| 2030-04-24 | $1.086 | $1.053 | $1.118 |
| 2030-04-25 | $1.080 | $1.048 | $1.112 |
| 2030-04-26 | $1.080 | $1.048 | $1.112 |
| 2030-04-27 | $1.074 | $1.042 | $1.107 |
| 2030-04-28 | $1.073 | $1.041 | $1.105 |
| 2030-04-29 | $1.067 | $1.035 | $1.099 |
| 2030-04-30 | $1.062 | $1.030 | $1.094 |
| 2030 May | |||
| 2030-05-01 | $1.067 | $1.035 | $1.099 |
| 2030-05-02 | $1.072 | $1.039 | $1.104 |
| 2030-05-03 | $1.076 | $1.044 | $1.109 |
| 2030-05-04 | $1.071 | $1.039 | $1.103 |
| 2030-05-05 | $1.071 | $1.039 | $1.103 |
| 2030-05-06 | $1.072 | $1.040 | $1.104 |
| 2030-05-07 | $1.067 | $1.035 | $1.099 |
| 2030-05-08 | $1.067 | $1.035 | $1.099 |
| 2030-05-09 | $1.061 | $1.030 | $1.093 |
| 2030-05-10 | $1.066 | $1.034 | $1.098 |
| 2030-05-11 | $1.064 | $1.032 | $1.095 |
| 2030-05-12 | $1.068 | $1.036 | $1.100 |
| 2030-05-13 | $1.067 | $1.035 | $1.099 |
| 2030-05-14 | $1.065 | $1.033 | $1.096 |
| 2030-05-15 | $1.065 | $1.033 | $1.096 |
| 2030-05-16 | $1.059 | $1.027 | $1.091 |
| 2030-05-17 | $1.056 | $1.025 | $1.088 |
| 2030-05-18 | $1.051 | $1.019 | $1.082 |
| 2030-05-19 | $1.051 | $1.019 | $1.082 |
| 2030-05-20 | $1.045 | $1.014 | $1.077 |
| 2030-05-21 | $1.044 | $1.013 | $1.075 |
| 2030-05-22 | $1.039 | $1.007 | $1.070 |
| 2030-05-23 | $1.033 | $1.002 | $1.064 |
| 2030-05-24 | $1.038 | $1.007 | $1.069 |
| 2030-05-25 | $1.043 | $1.011 | $1.074 |
| 2030-05-26 | $1.047 | $1.016 | $1.079 |
| 2030-05-27 | $1.042 | $1.011 | $1.073 |
| 2030-05-28 | $1.042 | $1.011 | $1.073 |
| 2030-05-29 | $1.043 | $1.012 | $1.074 |
| 2030-05-30 | $1.038 | $1.007 | $1.069 |
| 2030-05-31 | $1.038 | $1.007 | $1.069 |
| 2030 June | |||
| 2030-06-01 | $1.033 | $1.002 | $1.064 |
| 2030-06-02 | $1.037 | $1.006 | $1.068 |
| 2030-06-03 | $1.035 | $1.004 | $1.066 |
| 2030-06-04 | $1.040 | $1.008 | $1.071 |
| 2030-06-05 | $1.038 | $1.007 | $1.069 |
| 2030-06-06 | $1.036 | $1.005 | $1.067 |
| 2030-06-07 | $1.036 | $1.005 | $1.067 |
| 2030-06-08 | $1.030 | $0.9994 | $1.061 |
| 2030-06-09 | $1.028 | $0.9970 | $1.059 |
| 2030-06-10 | $1.022 | $0.9918 | $1.053 |
| 2030-06-11 | $1.022 | $0.9918 | $1.053 |
| 2030-06-12 | $1.017 | $0.9866 | $1.048 |
| 2030-06-13 | $1.016 | $0.9854 | $1.046 |
| 2030-06-14 | $1.011 | $0.9802 | $1.041 |
| 2030-06-15 | $1.005 | $0.9751 | $1.035 |
| 2030-06-16 | $1.010 | $0.9795 | $1.040 |
| 2030-06-17 | $1.014 | $0.9840 | $1.045 |
| 2030-06-18 | $1.019 | $0.9884 | $1.050 |
| 2030-06-19 | $1.014 | $0.9833 | $1.044 |
| 2030-06-20 | $1.014 | $0.9833 | $1.044 |
| 2030-06-21 | $1.015 | $0.9844 | $1.045 |
| 2030-06-22 | $1.010 | $0.9797 | $1.040 |
| 2030-06-23 | $1.010 | $0.9797 | $1.040 |
| 2030-06-24 | $1.005 | $0.9746 | $1.035 |
| 2030-06-25 | $1.009 | $0.9790 | $1.040 |
| 2030-06-26 | $1.007 | $0.9767 | $1.037 |
| 2030-06-27 | $1.011 | $0.9811 | $1.042 |
| 2030-06-28 | $1.010 | $0.9799 | $1.041 |
| 2030-06-29 | $1.008 | $0.9775 | $1.038 |
| 2030-06-30 | $1.008 | $0.9775 | $1.038 |
| 2030 July | |||
| 2030-07-01 | $1.003 | $0.9724 | $1.033 |
| 2030-07-02 | $1.000 | $0.9701 | $1.030 |
| 2030-07-03 | $0.9948 | $0.9650 | $1.025 |
| 2030-07-04 | $0.9948 | $0.9650 | $1.025 |
| 2030-07-05 | $0.9897 | $0.9600 | $1.019 |
| 2030-07-06 | $0.9884 | $0.9588 | $1.018 |
| 2030-07-07 | $0.9832 | $0.9537 | $1.013 |
| 2030-07-08 | $0.9781 | $0.9488 | $1.007 |
| 2030-07-09 | $0.9825 | $0.9531 | $1.012 |
| 2030-07-10 | $0.9870 | $0.9574 | $1.017 |
| 2030-07-11 | $0.9915 | $0.9617 | $1.021 |
| 2030-07-12 | $0.9863 | $0.9567 | $1.016 |
| 2030-07-13 | $0.9863 | $0.9567 | $1.016 |
| 2030-07-14 | $0.9875 | $0.9578 | $1.017 |
| 2030-07-15 | $0.9827 | $0.9533 | $1.012 |
| 2030-07-16 | $0.9827 | $0.9533 | $1.012 |
| 2030-07-17 | $0.9776 | $0.9483 | $1.007 |
| 2030-07-18 | $0.9820 | $0.9526 | $1.012 |
| 2030-07-19 | $0.9797 | $0.9503 | $1.009 |
| 2030-07-20 | $0.9841 | $0.9546 | $1.014 |
| 2030-07-21 | $0.9829 | $0.9534 | $1.012 |
| 2030-07-22 | $0.9805 | $0.9511 | $1.010 |
| 2030-07-23 | $0.9805 | $0.9511 | $1.010 |
| 2030-07-24 | $0.9754 | $0.9462 | $1.005 |
| 2030-07-25 | $0.9730 | $0.9439 | $1.002 |
| 2030-07-26 | $0.9680 | $0.9389 | $0.9970 |
| 2030-07-27 | $0.9680 | $0.9389 | $0.9970 |
| 2030-07-28 | $0.9629 | $0.9340 | $0.9918 |
| 2030-07-29 | $0.9617 | $0.9328 | $0.9906 |
| 2030-07-30 | $0.9567 | $0.9280 | $0.9854 |
| 2030-07-31 | $0.9517 | $0.9231 | $0.9802 |
| 2030 August | |||
| 2030-08-01 | $0.9560 | $0.9273 | $0.9847 |
| 2030-08-02 | $0.9603 | $0.9315 | $0.9891 |
| 2030-08-03 | $0.9647 | $0.9357 | $0.9936 |
| 2030-08-04 | $0.9596 | $0.9308 | $0.9884 |
| 2030-08-05 | $0.9596 | $0.9308 | $0.9884 |
| 2030-08-06 | $0.9608 | $0.9320 | $0.9896 |
| 2030-08-07 | $0.9562 | $0.9275 | $0.9849 |
| 2030-08-08 | $0.9562 | $0.9275 | $0.9849 |
| 2030-08-09 | $0.9512 | $0.9227 | $0.9797 |
| 2030-08-10 | $0.9555 | $0.9268 | $0.9842 |
| 2030-08-11 | $0.9532 | $0.9246 | $0.9818 |
| 2030-08-12 | $0.9575 | $0.9288 | $0.9862 |
| 2030-08-13 | $0.9564 | $0.9277 | $0.9850 |
| 2030-08-14 | $0.9540 | $0.9254 | $0.9827 |
| 2030-08-15 | $0.9540 | $0.9254 | $0.9827 |
| 2030-08-16 | $0.9491 | $0.9206 | $0.9775 |
| 2030-08-17 | $0.9468 | $0.9183 | $0.9752 |
| 2030-08-18 | $0.9418 | $0.9136 | $0.9701 |
| 2030-08-19 | $0.9418 | $0.9136 | $0.9701 |
| 2030-08-20 | $0.9369 | $0.9088 | $0.9650 |
| 2030-08-21 | $0.9357 | $0.9076 | $0.9638 |
| 2030-08-22 | $0.9308 | $0.9029 | $0.9588 |
| 2030-08-23 | $0.9260 | $0.8982 | $0.9537 |
| 2030-08-24 | $0.9302 | $0.9023 | $0.9581 |
| 2030-08-25 | $0.9344 | $0.9063 | $0.9624 |
| 2030-08-26 | $0.9386 | $0.9104 | $0.9668 |
| 2030-08-27 | $0.9337 | $0.9057 | $0.9617 |
| 2030-08-28 | $0.9337 | $0.9057 | $0.9617 |
| 2030-08-29 | $0.9348 | $0.9068 | $0.9629 |
| 2030-08-30 | $0.9304 | $0.9024 | $0.9583 |
| 2030-08-31 | $0.9304 | $0.9024 | $0.9583 |
| 2030 September | |||
| 2030-09-01 | $0.9255 | $0.8977 | $0.9533 |
| 2030-09-02 | $0.9297 | $0.9018 | $0.9576 |
| 2030-09-03 | $0.9274 | $0.8996 | $0.9553 |
| 2030-09-04 | $0.9316 | $0.9037 | $0.9596 |
| 2030-09-05 | $0.9305 | $0.9026 | $0.9584 |
| 2030-09-06 | $0.9283 | $0.9004 | $0.9561 |
| 2030-09-07 | $0.9283 | $0.9004 | $0.9561 |
| 2030-09-08 | $0.9234 | $0.8957 | $0.9511 |
| 2030-09-09 | $0.9212 | $0.8935 | $0.9488 |
| 2030-09-10 | $0.9164 | $0.8889 | $0.9438 |
| 2030-09-11 | $0.9164 | $0.8889 | $0.9438 |
| 2030-09-12 | $0.9116 | $0.8842 | $0.9389 |
| 2030-09-13 | $0.9104 | $0.8831 | $0.9377 |
| 2030-09-14 | $0.9057 | $0.8785 | $0.9328 |
| 2030-09-15 | $0.9009 | $0.8739 | $0.9280 |
| 2030-09-16 | $0.9050 | $0.8779 | $0.9322 |
| 2030-09-17 | $0.9091 | $0.8818 | $0.9364 |
| 2030-09-18 | $0.9132 | $0.8858 | $0.9406 |
| 2030-09-19 | $0.9085 | $0.8812 | $0.9357 |
| 2030-09-20 | $0.9085 | $0.8812 | $0.9357 |
| 2030-09-21 | $0.9096 | $0.8823 | $0.9368 |
| 2030-09-22 | $0.9052 | $0.8781 | $0.9324 |
| 2030-09-23 | $0.9052 | $0.8781 | $0.9324 |
| 2030-09-24 | $0.9005 | $0.8735 | $0.9275 |