Current 600328 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.339 | $4.209 | $4.469 |
| 2027-01-02 | $4.355 | $4.224 | $4.486 |
| 2027-01-03 | $4.355 | $4.224 | $4.486 |
| 2027-01-04 | $4.339 | $4.209 | $4.469 |
| 2027-01-05 | $4.304 | $4.175 | $4.433 |
| 2027-01-06 | $4.269 | $4.141 | $4.397 |
| 2027-01-07 | $4.274 | $4.146 | $4.403 |
| 2027-01-08 | $4.304 | $4.175 | $4.433 |
| 2027-01-09 | $4.334 | $4.204 | $4.464 |
| 2027-01-10 | $4.313 | $4.184 | $4.442 |
| 2027-01-11 | $4.278 | $4.150 | $4.406 |
| 2027-01-12 | $4.262 | $4.134 | $4.390 |
| 2027-01-13 | $4.278 | $4.150 | $4.406 |
| 2027-01-14 | $4.294 | $4.165 | $4.423 |
| 2027-01-15 | $4.259 | $4.132 | $4.387 |
| 2027-01-16 | $4.243 | $4.116 | $4.371 |
| 2027-01-17 | $4.209 | $4.083 | $4.335 |
| 2027-01-18 | $4.231 | $4.104 | $4.358 |
| 2027-01-19 | $4.196 | $4.071 | $4.322 |
| 2027-01-20 | $4.162 | $4.038 | $4.287 |
| 2027-01-21 | $4.191 | $4.066 | $4.317 |
| 2027-01-22 | $4.221 | $4.094 | $4.347 |
| 2027-01-23 | $4.250 | $4.122 | $4.377 |
| 2027-01-24 | $4.216 | $4.089 | $4.342 |
| 2027-01-25 | $4.231 | $4.104 | $4.358 |
| 2027-01-26 | $4.231 | $4.104 | $4.358 |
| 2027-01-27 | $4.216 | $4.089 | $4.342 |
| 2027-01-28 | $4.181 | $4.056 | $4.307 |
| 2027-01-29 | $4.148 | $4.023 | $4.272 |
| 2027-01-30 | $4.153 | $4.028 | $4.278 |
| 2027-01-31 | $4.182 | $4.056 | $4.307 |
| 2027 February | |||
| 2027-02-01 | $4.211 | $4.085 | $4.337 |
| 2027-02-02 | $4.190 | $4.065 | $4.316 |
| 2027-02-03 | $4.156 | $4.032 | $4.281 |
| 2027-02-04 | $4.141 | $4.017 | $4.265 |
| 2027-02-05 | $4.156 | $4.032 | $4.281 |
| 2027-02-06 | $4.172 | $4.047 | $4.297 |
| 2027-02-07 | $4.138 | $4.014 | $4.262 |
| 2027-02-08 | $4.123 | $3.999 | $4.246 |
| 2027-02-09 | $4.089 | $3.967 | $4.212 |
| 2027-02-10 | $4.110 | $3.987 | $4.234 |
| 2027-02-11 | $4.077 | $3.955 | $4.199 |
| 2027-02-12 | $4.044 | $3.923 | $4.165 |
| 2027-02-13 | $4.072 | $3.950 | $4.194 |
| 2027-02-14 | $4.101 | $3.978 | $4.224 |
| 2027-02-15 | $4.129 | $4.005 | $4.253 |
| 2027-02-16 | $4.096 | $3.973 | $4.219 |
| 2027-02-17 | $4.111 | $3.988 | $4.234 |
| 2027-02-18 | $4.111 | $3.988 | $4.234 |
| 2027-02-19 | $4.096 | $3.973 | $4.219 |
| 2027-02-20 | $4.063 | $3.941 | $4.184 |
| 2027-02-21 | $4.030 | $3.909 | $4.151 |
| 2027-02-22 | $4.035 | $3.914 | $4.156 |
| 2027-02-23 | $4.063 | $3.941 | $4.185 |
| 2027-02-24 | $4.091 | $3.969 | $4.214 |
| 2027-02-25 | $4.071 | $3.949 | $4.193 |
| 2027-02-26 | $4.038 | $3.917 | $4.159 |
| 2027-02-27 | $4.023 | $3.902 | $4.144 |
| 2027-02-28 | $4.038 | $3.917 | $4.159 |
| 2027 March | |||
| 2027-03-01 | $4.053 | $3.932 | $4.175 |
| 2027-03-02 | $4.021 | $3.900 | $4.141 |
| 2027-03-03 | $4.005 | $3.885 | $4.126 |
| 2027-03-04 | $3.973 | $3.854 | $4.092 |
| 2027-03-05 | $3.994 | $3.874 | $4.113 |
| 2027-03-06 | $3.961 | $3.842 | $4.080 |
| 2027-03-07 | $3.929 | $3.811 | $4.047 |
| 2027-03-08 | $3.956 | $3.838 | $4.075 |
| 2027-03-09 | $3.984 | $3.865 | $4.104 |
| 2027-03-10 | $4.012 | $3.891 | $4.132 |
| 2027-03-11 | $3.979 | $3.860 | $4.099 |
| 2027-03-12 | $3.994 | $3.874 | $4.114 |
| 2027-03-13 | $3.994 | $3.874 | $4.114 |
| 2027-03-14 | $3.979 | $3.860 | $4.099 |
| 2027-03-15 | $3.947 | $3.829 | $4.065 |
| 2027-03-16 | $3.915 | $3.798 | $4.033 |
| 2027-03-17 | $3.920 | $3.803 | $4.038 |
| 2027-03-18 | $3.947 | $3.829 | $4.066 |
| 2027-03-19 | $3.975 | $3.856 | $4.094 |
| 2027-03-20 | $3.955 | $3.837 | $4.074 |
| 2027-03-21 | $3.923 | $3.806 | $4.041 |
| 2027-03-22 | $3.909 | $3.791 | $4.026 |
| 2027-03-23 | $3.923 | $3.806 | $4.041 |
| 2027-03-24 | $3.938 | $3.820 | $4.056 |
| 2027-03-25 | $3.906 | $3.789 | $4.024 |
| 2027-03-26 | $3.892 | $3.775 | $4.008 |
| 2027-03-27 | $3.860 | $3.744 | $3.976 |
| 2027-03-28 | $3.880 | $3.764 | $3.996 |
| 2027-03-29 | $3.849 | $3.733 | $3.964 |
| 2027-03-30 | $3.817 | $3.703 | $3.932 |
| 2027-03-31 | $3.844 | $3.729 | $3.959 |
| 2027 April | |||
| 2027-04-01 | $3.871 | $3.755 | $3.987 |
| 2027-04-02 | $3.898 | $3.781 | $4.015 |
| 2027-04-03 | $3.866 | $3.750 | $3.982 |
| 2027-04-04 | $3.880 | $3.764 | $3.997 |
| 2027-04-05 | $3.880 | $3.764 | $3.997 |
| 2027-04-06 | $3.866 | $3.750 | $3.982 |
| 2027-04-07 | $3.835 | $3.720 | $3.950 |
| 2027-04-08 | $3.804 | $3.690 | $3.918 |
| 2027-04-09 | $3.809 | $3.694 | $3.923 |
| 2027-04-10 | $3.835 | $3.720 | $3.950 |
| 2027-04-11 | $3.862 | $3.746 | $3.978 |
| 2027-04-12 | $3.843 | $3.728 | $3.958 |
| 2027-04-13 | $3.812 | $3.698 | $3.926 |
| 2027-04-14 | $3.798 | $3.684 | $3.912 |
| 2027-04-15 | $3.812 | $3.698 | $3.926 |
| 2027-04-16 | $3.826 | $3.711 | $3.941 |
| 2027-04-17 | $3.795 | $3.681 | $3.909 |
| 2027-04-18 | $3.781 | $3.668 | $3.894 |
| 2027-04-19 | $3.750 | $3.638 | $3.863 |
| 2027-04-20 | $3.770 | $3.657 | $3.883 |
| 2027-04-21 | $3.739 | $3.627 | $3.851 |
| 2027-04-22 | $3.709 | $3.598 | $3.820 |
| 2027-04-23 | $3.735 | $3.623 | $3.847 |
| 2027-04-24 | $3.761 | $3.648 | $3.874 |
| 2027-04-25 | $3.787 | $3.673 | $3.901 |
| 2027-04-26 | $3.756 | $3.644 | $3.869 |
| 2027-04-27 | $3.770 | $3.657 | $3.883 |
| 2027-04-28 | $3.770 | $3.657 | $3.883 |
| 2027-04-29 | $3.756 | $3.644 | $3.869 |
| 2027-04-30 | $3.726 | $3.614 | $3.838 |
| 2027 May | |||
| 2027-05-01 | $3.696 | $3.585 | $3.807 |
| 2027-05-02 | $3.700 | $3.589 | $3.812 |
| 2027-05-03 | $3.726 | $3.614 | $3.838 |
| 2027-05-04 | $3.752 | $3.640 | $3.865 |
| 2027-05-05 | $3.734 | $3.622 | $3.846 |
| 2027-05-06 | $3.704 | $3.592 | $3.815 |
| 2027-05-07 | $3.690 | $3.579 | $3.800 |
| 2027-05-08 | $3.704 | $3.592 | $3.815 |
| 2027-05-09 | $3.717 | $3.606 | $3.829 |
| 2027-05-10 | $3.687 | $3.577 | $3.798 |
| 2027-05-11 | $3.673 | $3.563 | $3.784 |
| 2027-05-12 | $3.644 | $3.534 | $3.753 |
| 2027-05-13 | $3.663 | $3.553 | $3.772 |
| 2027-05-14 | $3.633 | $3.524 | $3.742 |
| 2027-05-15 | $3.604 | $3.495 | $3.712 |
| 2027-05-16 | $3.629 | $3.520 | $3.737 |
| 2027-05-17 | $3.654 | $3.544 | $3.763 |
| 2027-05-18 | $3.679 | $3.569 | $3.790 |
| 2027-05-19 | $3.649 | $3.540 | $3.759 |
| 2027-05-20 | $3.663 | $3.553 | $3.773 |
| 2027-05-21 | $3.663 | $3.553 | $3.773 |
| 2027-05-22 | $3.649 | $3.540 | $3.759 |
| 2027-05-23 | $3.620 | $3.511 | $3.729 |
| 2027-05-24 | $3.591 | $3.483 | $3.698 |
| 2027-05-25 | $3.595 | $3.487 | $3.703 |
| 2027-05-26 | $3.620 | $3.512 | $3.729 |
| 2027-05-27 | $3.646 | $3.536 | $3.755 |
| 2027-05-28 | $3.628 | $3.519 | $3.736 |
| 2027-05-29 | $3.598 | $3.490 | $3.706 |
| 2027-05-30 | $3.585 | $3.477 | $3.692 |
| 2027-05-31 | $3.598 | $3.490 | $3.706 |
| 2027 June | |||
| 2027-06-01 | $3.612 | $3.503 | $3.720 |
| 2027-06-02 | $3.583 | $3.475 | $3.690 |
| 2027-06-03 | $3.569 | $3.462 | $3.676 |
| 2027-06-04 | $3.540 | $3.434 | $3.646 |
| 2027-06-05 | $3.558 | $3.452 | $3.665 |
| 2027-06-06 | $3.530 | $3.424 | $3.636 |
| 2027-06-07 | $3.501 | $3.396 | $3.606 |
| 2027-06-08 | $3.525 | $3.420 | $3.631 |
| 2027-06-09 | $3.550 | $3.443 | $3.656 |
| 2027-06-10 | $3.575 | $3.467 | $3.682 |
| 2027-06-11 | $3.546 | $3.439 | $3.652 |
| 2027-06-12 | $3.559 | $3.452 | $3.666 |
| 2027-06-13 | $3.559 | $3.452 | $3.666 |
| 2027-06-14 | $3.546 | $3.439 | $3.652 |
| 2027-06-15 | $3.517 | $3.412 | $3.623 |
| 2027-06-16 | $3.489 | $3.384 | $3.593 |
| 2027-06-17 | $3.493 | $3.388 | $3.598 |
| 2027-06-18 | $3.517 | $3.412 | $3.623 |
| 2027-06-19 | $3.542 | $3.436 | $3.648 |
| 2027-06-20 | $3.525 | $3.419 | $3.630 |
| 2027-06-21 | $3.496 | $3.391 | $3.601 |
| 2027-06-22 | $3.483 | $3.378 | $3.587 |
| 2027-06-23 | $3.496 | $3.391 | $3.601 |
| 2027-06-24 | $3.509 | $3.404 | $3.614 |
| 2027-06-25 | $3.481 | $3.376 | $3.585 |
| 2027-06-26 | $3.468 | $3.364 | $3.572 |
| 2027-06-27 | $3.440 | $3.336 | $3.543 |
| 2027-06-28 | $3.457 | $3.354 | $3.561 |
| 2027-06-29 | $3.429 | $3.326 | $3.532 |
| 2027-06-30 | $3.402 | $3.300 | $3.504 |
| 2027 July | |||
| 2027-07-01 | $3.425 | $3.322 | $3.528 |
| 2027-07-02 | $3.449 | $3.346 | $3.553 |
| 2027-07-03 | $3.473 | $3.369 | $3.577 |
| 2027-07-04 | $3.445 | $3.342 | $3.548 |
| 2027-07-05 | $3.458 | $3.354 | $3.561 |
| 2027-07-06 | $3.458 | $3.354 | $3.561 |
| 2027-07-07 | $3.445 | $3.342 | $3.548 |
| 2027-07-08 | $3.417 | $3.315 | $3.520 |
| 2027-07-09 | $3.389 | $3.288 | $3.491 |
| 2027-07-10 | $3.394 | $3.292 | $3.496 |
| 2027-07-11 | $3.417 | $3.315 | $3.520 |
| 2027-07-12 | $3.441 | $3.338 | $3.544 |
| 2027-07-13 | $3.424 | $3.322 | $3.527 |
| 2027-07-14 | $3.397 | $3.295 | $3.499 |
| 2027-07-15 | $3.384 | $3.282 | $3.485 |
| 2027-07-16 | $3.397 | $3.295 | $3.499 |
| 2027-07-17 | $3.409 | $3.307 | $3.512 |
| 2027-07-18 | $3.382 | $3.280 | $3.483 |
| 2027-07-19 | $3.369 | $3.268 | $3.470 |
| 2027-07-20 | $3.342 | $3.242 | $3.442 |
| 2027-07-21 | $3.359 | $3.258 | $3.460 |
| 2027-07-22 | $3.332 | $3.232 | $3.432 |
| 2027-07-23 | $3.305 | $3.206 | $3.404 |
| 2027-07-24 | $3.328 | $3.228 | $3.428 |
| 2027-07-25 | $3.351 | $3.251 | $3.452 |
| 2027-07-26 | $3.374 | $3.273 | $3.476 |
| 2027-07-27 | $3.347 | $3.247 | $3.447 |
| 2027-07-28 | $3.359 | $3.259 | $3.460 |
| 2027-07-29 | $3.359 | $3.259 | $3.460 |
| 2027-07-30 | $3.347 | $3.247 | $3.447 |
| 2027-07-31 | $3.320 | $3.220 | $3.420 |
| 2027 August | |||
| 2027-08-01 | $3.293 | $3.194 | $3.392 |
| 2027-08-02 | $3.297 | $3.198 | $3.396 |
| 2027-08-03 | $3.320 | $3.221 | $3.420 |
| 2027-08-04 | $3.343 | $3.243 | $3.444 |
| 2027-08-05 | $3.327 | $3.227 | $3.427 |
| 2027-08-06 | $3.300 | $3.201 | $3.399 |
| 2027-08-07 | $3.288 | $3.189 | $3.386 |
| 2027-08-08 | $3.300 | $3.201 | $3.399 |
| 2027-08-09 | $3.312 | $3.213 | $3.412 |
| 2027-08-10 | $3.286 | $3.187 | $3.384 |
| 2027-08-11 | $3.273 | $3.175 | $3.371 |
| 2027-08-12 | $3.247 | $3.149 | $3.344 |
| 2027-08-13 | $3.264 | $3.166 | $3.361 |
| 2027-08-14 | $3.237 | $3.140 | $3.334 |
| 2027-08-15 | $3.211 | $3.115 | $3.307 |
| 2027-08-16 | $3.233 | $3.136 | $3.330 |
| 2027-08-17 | $3.256 | $3.158 | $3.353 |
| 2027-08-18 | $3.278 | $3.180 | $3.377 |
| 2027-08-19 | $3.252 | $3.154 | $3.349 |
| 2027-08-20 | $3.264 | $3.166 | $3.362 |
| 2027-08-21 | $3.264 | $3.166 | $3.362 |
| 2027-08-22 | $3.252 | $3.154 | $3.349 |
| 2027-08-23 | $3.226 | $3.129 | $3.322 |
| 2027-08-24 | $3.199 | $3.103 | $3.295 |
| 2027-08-25 | $3.204 | $3.108 | $3.300 |
| 2027-08-26 | $3.226 | $3.129 | $3.323 |
| 2027-08-27 | $3.248 | $3.151 | $3.346 |
| 2027-08-28 | $3.232 | $3.135 | $3.329 |
| 2027-08-29 | $3.206 | $3.110 | $3.302 |
| 2027-08-30 | $3.194 | $3.098 | $3.290 |
| 2027-08-31 | $3.206 | $3.110 | $3.302 |
| 2027 September | |||
| 2027-09-01 | $3.218 | $3.122 | $3.315 |
| 2027-09-02 | $3.192 | $3.097 | $3.288 |
| 2027-09-03 | $3.180 | $3.085 | $3.276 |
| 2027-09-04 | $3.154 | $3.060 | $3.249 |
| 2027-09-05 | $3.171 | $3.076 | $3.266 |
| 2027-09-06 | $3.145 | $3.051 | $3.239 |
| 2027-09-07 | $3.120 | $3.026 | $3.213 |
| 2027-09-08 | $3.141 | $3.047 | $3.236 |
| 2027-09-09 | $3.163 | $3.068 | $3.258 |
| 2027-09-10 | $3.185 | $3.090 | $3.281 |
| 2027-09-11 | $3.159 | $3.065 | $3.254 |
| 2027-09-12 | $3.171 | $3.076 | $3.266 |
| 2027-09-13 | $3.171 | $3.076 | $3.266 |
| 2027-09-14 | $3.159 | $3.065 | $3.254 |
| 2027-09-15 | $3.134 | $3.040 | $3.228 |
| 2027-09-16 | $3.109 | $3.015 | $3.202 |
| 2027-09-17 | $3.113 | $3.019 | $3.206 |
| 2027-09-18 | $3.134 | $3.040 | $3.228 |
| 2027-09-19 | $3.156 | $3.061 | $3.251 |
| 2027-09-20 | $3.141 | $3.046 | $3.235 |
| 2027-09-21 | $3.115 | $3.022 | $3.209 |
| 2027-09-22 | $3.103 | $3.010 | $3.197 |
| 2027-09-23 | $3.115 | $3.022 | $3.209 |
| 2027-09-24 | $3.127 | $3.033 | $3.221 |
| 2027-09-25 | $3.102 | $3.008 | $3.195 |