Current 600328 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.094 | $1.061 | $1.127 |
| 2030-01-02 | $1.085 | $1.053 | $1.118 |
| 2030-01-03 | $1.091 | $1.058 | $1.124 |
| 2030-01-04 | $1.082 | $1.050 | $1.115 |
| 2030-01-05 | $1.073 | $1.041 | $1.106 |
| 2030-01-06 | $1.081 | $1.048 | $1.113 |
| 2030-01-07 | $1.088 | $1.056 | $1.121 |
| 2030-01-08 | $1.096 | $1.063 | $1.129 |
| 2030-01-09 | $1.087 | $1.054 | $1.120 |
| 2030-01-10 | $1.091 | $1.058 | $1.124 |
| 2030-01-11 | $1.091 | $1.058 | $1.124 |
| 2030-01-12 | $1.087 | $1.054 | $1.120 |
| 2030-01-13 | $1.078 | $1.046 | $1.111 |
| 2030-01-14 | $1.069 | $1.037 | $1.102 |
| 2030-01-15 | $1.071 | $1.039 | $1.103 |
| 2030-01-16 | $1.078 | $1.046 | $1.111 |
| 2030-01-17 | $1.086 | $1.053 | $1.118 |
| 2030-01-18 | $1.080 | $1.048 | $1.113 |
| 2030-01-19 | $1.072 | $1.040 | $1.104 |
| 2030-01-20 | $1.068 | $1.036 | $1.100 |
| 2030-01-21 | $1.072 | $1.040 | $1.104 |
| 2030-01-22 | $1.076 | $1.044 | $1.108 |
| 2030-01-23 | $1.067 | $1.035 | $1.099 |
| 2030-01-24 | $1.063 | $1.031 | $1.095 |
| 2030-01-25 | $1.054 | $1.023 | $1.086 |
| 2030-01-26 | $1.060 | $1.028 | $1.092 |
| 2030-01-27 | $1.051 | $1.020 | $1.083 |
| 2030-01-28 | $1.043 | $1.012 | $1.074 |
| 2030-01-29 | $1.050 | $1.019 | $1.082 |
| 2030-01-30 | $1.057 | $1.026 | $1.089 |
| 2030-01-31 | $1.065 | $1.033 | $1.097 |
| 2030 February | |||
| 2030-02-01 | $1.056 | $1.024 | $1.088 |
| 2030-02-02 | $1.060 | $1.028 | $1.092 |
| 2030-02-03 | $1.060 | $1.028 | $1.092 |
| 2030-02-04 | $1.056 | $1.024 | $1.088 |
| 2030-02-05 | $1.048 | $1.016 | $1.079 |
| 2030-02-06 | $1.039 | $1.008 | $1.070 |
| 2030-02-07 | $1.040 | $1.009 | $1.072 |
| 2030-02-08 | $1.048 | $1.016 | $1.079 |
| 2030-02-09 | $1.055 | $1.023 | $1.087 |
| 2030-02-10 | $1.050 | $1.018 | $1.081 |
| 2030-02-11 | $1.041 | $1.010 | $1.073 |
| 2030-02-12 | $1.037 | $1.006 | $1.068 |
| 2030-02-13 | $1.041 | $1.010 | $1.073 |
| 2030-02-14 | $1.045 | $1.014 | $1.077 |
| 2030-02-15 | $1.037 | $1.006 | $1.068 |
| 2030-02-16 | $1.033 | $1.002 | $1.064 |
| 2030-02-17 | $1.024 | $0.9937 | $1.055 |
| 2030-02-18 | $1.030 | $0.9989 | $1.061 |
| 2030-02-19 | $1.021 | $0.9908 | $1.052 |
| 2030-02-20 | $1.013 | $0.9828 | $1.044 |
| 2030-02-21 | $1.020 | $0.9896 | $1.051 |
| 2030-02-22 | $1.027 | $0.9965 | $1.058 |
| 2030-02-23 | $1.034 | $1.003 | $1.065 |
| 2030-02-24 | $1.026 | $0.9953 | $1.057 |
| 2030-02-25 | $1.030 | $0.9990 | $1.061 |
| 2030-02-26 | $1.030 | $0.9990 | $1.061 |
| 2030-02-27 | $1.026 | $0.9953 | $1.057 |
| 2030-02-28 | $1.018 | $0.9872 | $1.048 |
| 2030 March | |||
| 2030-03-01 | $1.010 | $0.9793 | $1.040 |
| 2030-03-02 | $1.011 | $0.9805 | $1.041 |
| 2030-03-03 | $1.018 | $0.9873 | $1.048 |
| 2030-03-04 | $1.025 | $0.9942 | $1.056 |
| 2030-03-05 | $1.020 | $0.9893 | $1.051 |
| 2030-03-06 | $1.012 | $0.9813 | $1.042 |
| 2030-03-07 | $1.008 | $0.9777 | $1.038 |
| 2030-03-08 | $1.012 | $0.9813 | $1.042 |
| 2030-03-09 | $1.015 | $0.9850 | $1.046 |
| 2030-03-10 | $1.007 | $0.9770 | $1.037 |
| 2030-03-11 | $1.003 | $0.9734 | $1.034 |
| 2030-03-12 | $0.9953 | $0.9655 | $1.025 |
| 2030-03-13 | $1.000 | $0.9705 | $1.030 |
| 2030-03-14 | $0.9924 | $0.9626 | $1.022 |
| 2030-03-15 | $0.9844 | $0.9548 | $1.014 |
| 2030-03-16 | $0.9912 | $0.9615 | $1.021 |
| 2030-03-17 | $0.9981 | $0.9682 | $1.028 |
| 2030-03-18 | $1.005 | $0.9749 | $1.035 |
| 2030-03-19 | $0.9969 | $0.9670 | $1.027 |
| 2030-03-20 | $1.001 | $0.9706 | $1.031 |
| 2030-03-21 | $1.001 | $0.9706 | $1.031 |
| 2030-03-22 | $0.9969 | $0.9670 | $1.027 |
| 2030-03-23 | $0.9888 | $0.9592 | $1.019 |
| 2030-03-24 | $0.9808 | $0.9514 | $1.010 |
| 2030-03-25 | $0.9821 | $0.9526 | $1.012 |
| 2030-03-26 | $0.9889 | $0.9593 | $1.019 |
| 2030-03-27 | $0.9958 | $0.9659 | $1.026 |
| 2030-03-28 | $0.9909 | $0.9612 | $1.021 |
| 2030-03-29 | $0.9829 | $0.9534 | $1.012 |
| 2030-03-30 | $0.9792 | $0.9499 | $1.009 |
| 2030-03-31 | $0.9829 | $0.9534 | $1.012 |
| 2030 April | |||
| 2030-04-01 | $0.9866 | $0.9570 | $1.016 |
| 2030-04-02 | $0.9786 | $0.9493 | $1.008 |
| 2030-04-03 | $0.9749 | $0.9457 | $1.004 |
| 2030-04-04 | $0.9671 | $0.9380 | $0.9961 |
| 2030-04-05 | $0.9720 | $0.9429 | $1.001 |
| 2030-04-06 | $0.9642 | $0.9353 | $0.9931 |
| 2030-04-07 | $0.9564 | $0.9277 | $0.9851 |
| 2030-04-08 | $0.9630 | $0.9341 | $0.9919 |
| 2030-04-09 | $0.9697 | $0.9406 | $0.9988 |
| 2030-04-10 | $0.9765 | $0.9472 | $1.006 |
| 2030-04-11 | $0.9686 | $0.9395 | $0.9976 |
| 2030-04-12 | $0.9722 | $0.9430 | $1.001 |
| 2030-04-13 | $0.9722 | $0.9430 | $1.001 |
| 2030-04-14 | $0.9686 | $0.9395 | $0.9976 |
| 2030-04-15 | $0.9607 | $0.9319 | $0.9896 |
| 2030-04-16 | $0.9530 | $0.9244 | $0.9815 |
| 2030-04-17 | $0.9542 | $0.9256 | $0.9828 |
| 2030-04-18 | $0.9608 | $0.9320 | $0.9897 |
| 2030-04-19 | $0.9675 | $0.9385 | $0.9965 |
| 2030-04-20 | $0.9628 | $0.9339 | $0.9917 |
| 2030-04-21 | $0.9550 | $0.9263 | $0.9836 |
| 2030-04-22 | $0.9514 | $0.9229 | $0.9799 |
| 2030-04-23 | $0.9550 | $0.9263 | $0.9836 |
| 2030-04-24 | $0.9586 | $0.9298 | $0.9873 |
| 2030-04-25 | $0.9508 | $0.9223 | $0.9793 |
| 2030-04-26 | $0.9472 | $0.9188 | $0.9756 |
| 2030-04-27 | $0.9396 | $0.9114 | $0.9677 |
| 2030-04-28 | $0.9444 | $0.9161 | $0.9727 |
| 2030-04-29 | $0.9368 | $0.9087 | $0.9649 |
| 2030-04-30 | $0.9292 | $0.9013 | $0.9571 |
| 2030 May | |||
| 2030-05-01 | $0.9357 | $0.9076 | $0.9637 |
| 2030-05-02 | $0.9422 | $0.9139 | $0.9704 |
| 2030-05-03 | $0.9487 | $0.9203 | $0.9772 |
| 2030-05-04 | $0.9410 | $0.9128 | $0.9693 |
| 2030-05-05 | $0.9445 | $0.9162 | $0.9729 |
| 2030-05-06 | $0.9445 | $0.9162 | $0.9729 |
| 2030-05-07 | $0.9410 | $0.9128 | $0.9693 |
| 2030-05-08 | $0.9334 | $0.9054 | $0.9614 |
| 2030-05-09 | $0.9259 | $0.8981 | $0.9536 |
| 2030-05-10 | $0.9271 | $0.8993 | $0.9549 |
| 2030-05-11 | $0.9335 | $0.9055 | $0.9615 |
| 2030-05-12 | $0.9400 | $0.9118 | $0.9682 |
| 2030-05-13 | $0.9354 | $0.9074 | $0.9635 |
| 2030-05-14 | $0.9278 | $0.9000 | $0.9557 |
| 2030-05-15 | $0.9244 | $0.8966 | $0.9521 |
| 2030-05-16 | $0.9278 | $0.9000 | $0.9557 |
| 2030-05-17 | $0.9313 | $0.9034 | $0.9593 |
| 2030-05-18 | $0.9238 | $0.8961 | $0.9515 |
| 2030-05-19 | $0.9203 | $0.8927 | $0.9479 |
| 2030-05-20 | $0.9129 | $0.8855 | $0.9402 |
| 2030-05-21 | $0.9176 | $0.8900 | $0.9451 |
| 2030-05-22 | $0.9101 | $0.8828 | $0.9374 |
| 2030-05-23 | $0.9028 | $0.8757 | $0.9299 |
| 2030-05-24 | $0.9091 | $0.8818 | $0.9363 |
| 2030-05-25 | $0.9154 | $0.8879 | $0.9428 |
| 2030-05-26 | $0.9218 | $0.8941 | $0.9494 |
| 2030-05-27 | $0.9143 | $0.8869 | $0.9417 |
| 2030-05-28 | $0.9177 | $0.8901 | $0.9452 |
| 2030-05-29 | $0.9177 | $0.8901 | $0.9452 |
| 2030-05-30 | $0.9143 | $0.8869 | $0.9417 |
| 2030-05-31 | $0.9069 | $0.8797 | $0.9341 |
| 2030 June | |||
| 2030-06-01 | $0.8996 | $0.8726 | $0.9265 |
| 2030-06-02 | $0.9007 | $0.8737 | $0.9277 |
| 2030-06-03 | $0.9070 | $0.8798 | $0.9342 |
| 2030-06-04 | $0.9133 | $0.8859 | $0.9407 |
| 2030-06-05 | $0.9088 | $0.8816 | $0.9361 |
| 2030-06-06 | $0.9015 | $0.8744 | $0.9285 |
| 2030-06-07 | $0.8981 | $0.8711 | $0.9250 |
| 2030-06-08 | $0.9015 | $0.8744 | $0.9285 |
| 2030-06-09 | $0.9049 | $0.8777 | $0.9320 |
| 2030-06-10 | $0.8975 | $0.8706 | $0.9245 |
| 2030-06-11 | $0.8941 | $0.8673 | $0.9210 |
| 2030-06-12 | $0.8869 | $0.8603 | $0.9135 |
| 2030-06-13 | $0.8915 | $0.8647 | $0.9182 |
| 2030-06-14 | $0.8843 | $0.8577 | $0.9108 |
| 2030-06-15 | $0.8771 | $0.8508 | $0.9034 |
| 2030-06-16 | $0.8832 | $0.8567 | $0.9097 |
| 2030-06-17 | $0.8894 | $0.8627 | $0.9160 |
| 2030-06-18 | $0.8956 | $0.8687 | $0.9224 |
| 2030-06-19 | $0.8883 | $0.8617 | $0.9150 |
| 2030-06-20 | $0.8916 | $0.8648 | $0.9183 |
| 2030-06-21 | $0.8916 | $0.8648 | $0.9183 |
| 2030-06-22 | $0.8883 | $0.8617 | $0.9150 |
| 2030-06-23 | $0.8811 | $0.8547 | $0.9075 |
| 2030-06-24 | $0.8740 | $0.8478 | $0.9002 |
| 2030-06-25 | $0.8751 | $0.8489 | $0.9014 |
| 2030-06-26 | $0.8812 | $0.8548 | $0.9076 |
| 2030-06-27 | $0.8873 | $0.8607 | $0.9140 |
| 2030-06-28 | $0.8830 | $0.8565 | $0.9095 |
| 2030-06-29 | $0.8758 | $0.8496 | $0.9021 |
| 2030-06-30 | $0.8726 | $0.8464 | $0.8987 |
| 2030 July | |||
| 2030-07-01 | $0.8758 | $0.8496 | $0.9021 |
| 2030-07-02 | $0.8791 | $0.8528 | $0.9055 |
| 2030-07-03 | $0.8720 | $0.8459 | $0.8982 |
| 2030-07-04 | $0.8687 | $0.8427 | $0.8948 |
| 2030-07-05 | $0.8617 | $0.8358 | $0.8875 |
| 2030-07-06 | $0.8661 | $0.8402 | $0.8921 |
| 2030-07-07 | $0.8591 | $0.8334 | $0.8849 |
| 2030-07-08 | $0.8522 | $0.8266 | $0.8777 |
| 2030-07-09 | $0.8581 | $0.8324 | $0.8839 |
| 2030-07-10 | $0.8641 | $0.8382 | $0.8900 |
| 2030-07-11 | $0.8701 | $0.8440 | $0.8962 |
| 2030-07-12 | $0.8631 | $0.8372 | $0.8889 |
| 2030-07-13 | $0.8662 | $0.8403 | $0.8922 |
| 2030-07-14 | $0.8662 | $0.8403 | $0.8922 |
| 2030-07-15 | $0.8631 | $0.8372 | $0.8889 |
| 2030-07-16 | $0.8561 | $0.8304 | $0.8818 |
| 2030-07-17 | $0.8491 | $0.8237 | $0.8746 |
| 2030-07-18 | $0.8502 | $0.8247 | $0.8757 |
| 2030-07-19 | $0.8562 | $0.8305 | $0.8818 |
| 2030-07-20 | $0.8621 | $0.8362 | $0.8880 |
| 2030-07-21 | $0.8579 | $0.8322 | $0.8836 |
| 2030-07-22 | $0.8509 | $0.8254 | $0.8765 |
| 2030-07-23 | $0.8478 | $0.8223 | $0.8732 |
| 2030-07-24 | $0.8509 | $0.8254 | $0.8765 |
| 2030-07-25 | $0.8541 | $0.8285 | $0.8798 |
| 2030-07-26 | $0.8472 | $0.8218 | $0.8726 |
| 2030-07-27 | $0.8440 | $0.8187 | $0.8694 |
| 2030-07-28 | $0.8372 | $0.8121 | $0.8623 |
| 2030-07-29 | $0.8415 | $0.8163 | $0.8668 |
| 2030-07-30 | $0.8347 | $0.8097 | $0.8598 |
| 2030-07-31 | $0.8280 | $0.8031 | $0.8528 |
| 2030 August | |||
| 2030-08-01 | $0.8337 | $0.8087 | $0.8587 |
| 2030-08-02 | $0.8395 | $0.8143 | $0.8647 |
| 2030-08-03 | $0.8454 | $0.8200 | $0.8707 |
| 2030-08-04 | $0.8385 | $0.8134 | $0.8637 |
| 2030-08-05 | $0.8416 | $0.8164 | $0.8669 |
| 2030-08-06 | $0.8416 | $0.8164 | $0.8669 |
| 2030-08-07 | $0.8385 | $0.8134 | $0.8637 |
| 2030-08-08 | $0.8317 | $0.8068 | $0.8567 |
| 2030-08-09 | $0.8250 | $0.8003 | $0.8498 |
| 2030-08-10 | $0.8261 | $0.8013 | $0.8509 |
| 2030-08-11 | $0.8318 | $0.8069 | $0.8568 |
| 2030-08-12 | $0.8376 | $0.8125 | $0.8627 |
| 2030-08-13 | $0.8335 | $0.8085 | $0.8585 |
| 2030-08-14 | $0.8268 | $0.8020 | $0.8516 |
| 2030-08-15 | $0.8237 | $0.7989 | $0.8484 |
| 2030-08-16 | $0.8268 | $0.8020 | $0.8516 |
| 2030-08-17 | $0.8299 | $0.8050 | $0.8548 |
| 2030-08-18 | $0.8231 | $0.7985 | $0.8478 |
| 2030-08-19 | $0.8200 | $0.7954 | $0.8446 |
| 2030-08-20 | $0.8134 | $0.7890 | $0.8378 |
| 2030-08-21 | $0.8176 | $0.7931 | $0.8421 |
| 2030-08-22 | $0.8110 | $0.7867 | $0.8353 |
| 2030-08-23 | $0.8044 | $0.7803 | $0.8286 |
| 2030-08-24 | $0.8100 | $0.7857 | $0.8343 |
| 2030-08-25 | $0.8157 | $0.7912 | $0.8401 |
| 2030-08-26 | $0.8213 | $0.7967 | $0.8460 |
| 2030-08-27 | $0.8147 | $0.7902 | $0.8391 |
| 2030-08-28 | $0.8177 | $0.7932 | $0.8422 |
| 2030-08-29 | $0.8177 | $0.7932 | $0.8422 |
| 2030-08-30 | $0.8147 | $0.7902 | $0.8391 |
| 2030-08-31 | $0.8081 | $0.7838 | $0.8323 |
| 2030 September | |||
| 2030-09-01 | $0.8016 | $0.7775 | $0.8256 |
| 2030-09-02 | $0.8026 | $0.7785 | $0.8267 |
| 2030-09-03 | $0.8082 | $0.7839 | $0.8324 |
| 2030-09-04 | $0.8138 | $0.7894 | $0.8382 |
| 2030-09-05 | $0.8098 | $0.7855 | $0.8341 |
| 2030-09-06 | $0.8033 | $0.7792 | $0.8274 |
| 2030-09-07 | $0.8002 | $0.7762 | $0.8242 |
| 2030-09-08 | $0.8033 | $0.7792 | $0.8274 |
| 2030-09-09 | $0.8063 | $0.7821 | $0.8305 |
| 2030-09-10 | $0.7997 | $0.7758 | $0.8237 |
| 2030-09-11 | $0.7967 | $0.7728 | $0.8206 |
| 2030-09-12 | $0.7903 | $0.7666 | $0.8140 |
| 2030-09-13 | $0.7944 | $0.7705 | $0.8182 |
| 2030-09-14 | $0.7879 | $0.7643 | $0.8116 |
| 2030-09-15 | $0.7816 | $0.7581 | $0.8050 |
| 2030-09-16 | $0.7870 | $0.7634 | $0.8106 |
| 2030-09-17 | $0.7925 | $0.7687 | $0.8162 |
| 2030-09-18 | $0.7980 | $0.7740 | $0.8219 |
| 2030-09-19 | $0.7915 | $0.7678 | $0.8153 |
| 2030-09-20 | $0.7945 | $0.7706 | $0.8183 |
| 2030-09-21 | $0.7945 | $0.7706 | $0.8183 |
| 2030-09-22 | $0.7915 | $0.7678 | $0.8153 |
| 2030-09-23 | $0.7851 | $0.7616 | $0.8087 |
| 2030-09-24 | $0.7788 | $0.7554 | $0.8021 |