Current 600328 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.720 | $2.638 | $2.801 |
| 2028-01-02 | $2.738 | $2.656 | $2.821 |
| 2028-01-03 | $2.758 | $2.675 | $2.840 |
| 2028-01-04 | $2.735 | $2.653 | $2.817 |
| 2028-01-05 | $2.745 | $2.663 | $2.828 |
| 2028-01-06 | $2.745 | $2.663 | $2.828 |
| 2028-01-07 | $2.735 | $2.653 | $2.817 |
| 2028-01-08 | $2.713 | $2.632 | $2.794 |
| 2028-01-09 | $2.691 | $2.610 | $2.772 |
| 2028-01-10 | $2.695 | $2.614 | $2.775 |
| 2028-01-11 | $2.713 | $2.632 | $2.795 |
| 2028-01-12 | $2.732 | $2.650 | $2.814 |
| 2028-01-13 | $2.719 | $2.637 | $2.800 |
| 2028-01-14 | $2.697 | $2.616 | $2.778 |
| 2028-01-15 | $2.687 | $2.606 | $2.767 |
| 2028-01-16 | $2.697 | $2.616 | $2.778 |
| 2028-01-17 | $2.707 | $2.626 | $2.788 |
| 2028-01-18 | $2.685 | $2.605 | $2.766 |
| 2028-01-19 | $2.675 | $2.595 | $2.755 |
| 2028-01-20 | $2.653 | $2.574 | $2.733 |
| 2028-01-21 | $2.667 | $2.587 | $2.747 |
| 2028-01-22 | $2.645 | $2.566 | $2.725 |
| 2028-01-23 | $2.624 | $2.545 | $2.703 |
| 2028-01-24 | $2.642 | $2.563 | $2.722 |
| 2028-01-25 | $2.661 | $2.581 | $2.740 |
| 2028-01-26 | $2.679 | $2.599 | $2.760 |
| 2028-01-27 | $2.657 | $2.578 | $2.737 |
| 2028-01-28 | $2.667 | $2.587 | $2.747 |
| 2028-01-29 | $2.667 | $2.587 | $2.747 |
| 2028-01-30 | $2.657 | $2.578 | $2.737 |
| 2028-01-31 | $2.636 | $2.557 | $2.715 |
| 2028 February | |||
| 2028-02-01 | $2.615 | $2.536 | $2.693 |
| 2028-02-02 | $2.618 | $2.539 | $2.697 |
| 2028-02-03 | $2.636 | $2.557 | $2.715 |
| 2028-02-04 | $2.655 | $2.575 | $2.734 |
| 2028-02-05 | $2.642 | $2.562 | $2.721 |
| 2028-02-06 | $2.620 | $2.542 | $2.699 |
| 2028-02-07 | $2.610 | $2.532 | $2.689 |
| 2028-02-08 | $2.620 | $2.542 | $2.699 |
| 2028-02-09 | $2.630 | $2.551 | $2.709 |
| 2028-02-10 | $2.609 | $2.530 | $2.687 |
| 2028-02-11 | $2.599 | $2.521 | $2.677 |
| 2028-02-12 | $2.578 | $2.501 | $2.655 |
| 2028-02-13 | $2.591 | $2.513 | $2.669 |
| 2028-02-14 | $2.570 | $2.493 | $2.647 |
| 2028-02-15 | $2.549 | $2.473 | $2.626 |
| 2028-02-16 | $2.567 | $2.490 | $2.644 |
| 2028-02-17 | $2.585 | $2.507 | $2.663 |
| 2028-02-18 | $2.603 | $2.525 | $2.681 |
| 2028-02-19 | $2.582 | $2.504 | $2.659 |
| 2028-02-20 | $2.591 | $2.514 | $2.669 |
| 2028-02-21 | $2.591 | $2.514 | $2.669 |
| 2028-02-22 | $2.582 | $2.504 | $2.659 |
| 2028-02-23 | $2.561 | $2.484 | $2.638 |
| 2028-02-24 | $2.540 | $2.464 | $2.617 |
| 2028-02-25 | $2.544 | $2.467 | $2.620 |
| 2028-02-26 | $2.561 | $2.484 | $2.638 |
| 2028-02-27 | $2.579 | $2.502 | $2.656 |
| 2028-02-28 | $2.566 | $2.490 | $2.643 |
| 2028-02-29 | $2.546 | $2.469 | $2.622 |
| 2028 March | |||
| 2028-03-01 | $2.536 | $2.460 | $2.612 |
| 2028-03-02 | $2.546 | $2.469 | $2.622 |
| 2028-03-03 | $2.555 | $2.479 | $2.632 |
| 2028-03-04 | $2.535 | $2.459 | $2.611 |
| 2028-03-05 | $2.525 | $2.449 | $2.601 |
| 2028-03-06 | $2.505 | $2.429 | $2.580 |
| 2028-03-07 | $2.518 | $2.442 | $2.593 |
| 2028-03-08 | $2.497 | $2.422 | $2.572 |
| 2028-03-09 | $2.477 | $2.403 | $2.551 |
| 2028-03-10 | $2.494 | $2.419 | $2.569 |
| 2028-03-11 | $2.512 | $2.436 | $2.587 |
| 2028-03-12 | $2.529 | $2.453 | $2.605 |
| 2028-03-13 | $2.509 | $2.433 | $2.584 |
| 2028-03-14 | $2.518 | $2.442 | $2.593 |
| 2028-03-15 | $2.518 | $2.442 | $2.593 |
| 2028-03-16 | $2.509 | $2.433 | $2.584 |
| 2028-03-17 | $2.488 | $2.414 | $2.563 |
| 2028-03-18 | $2.468 | $2.394 | $2.542 |
| 2028-03-19 | $2.471 | $2.397 | $2.545 |
| 2028-03-20 | $2.488 | $2.414 | $2.563 |
| 2028-03-21 | $2.506 | $2.431 | $2.581 |
| 2028-03-22 | $2.494 | $2.419 | $2.568 |
| 2028-03-23 | $2.473 | $2.399 | $2.548 |
| 2028-03-24 | $2.464 | $2.390 | $2.538 |
| 2028-03-25 | $2.473 | $2.399 | $2.548 |
| 2028-03-26 | $2.483 | $2.408 | $2.557 |
| 2028-03-27 | $2.463 | $2.389 | $2.536 |
| 2028-03-28 | $2.453 | $2.380 | $2.527 |
| 2028-03-29 | $2.433 | $2.360 | $2.506 |
| 2028-03-30 | $2.446 | $2.373 | $2.519 |
| 2028-03-31 | $2.426 | $2.353 | $2.499 |
| 2028 April | |||
| 2028-04-01 | $2.407 | $2.334 | $2.479 |
| 2028-04-02 | $2.423 | $2.351 | $2.496 |
| 2028-04-03 | $2.440 | $2.367 | $2.513 |
| 2028-04-04 | $2.457 | $2.383 | $2.531 |
| 2028-04-05 | $2.437 | $2.364 | $2.510 |
| 2028-04-06 | $2.446 | $2.373 | $2.520 |
| 2028-04-07 | $2.446 | $2.373 | $2.520 |
| 2028-04-08 | $2.437 | $2.364 | $2.510 |
| 2028-04-09 | $2.418 | $2.345 | $2.490 |
| 2028-04-10 | $2.398 | $2.326 | $2.470 |
| 2028-04-11 | $2.401 | $2.329 | $2.473 |
| 2028-04-12 | $2.418 | $2.345 | $2.490 |
| 2028-04-13 | $2.435 | $2.362 | $2.508 |
| 2028-04-14 | $2.423 | $2.350 | $2.495 |
| 2028-04-15 | $2.403 | $2.331 | $2.475 |
| 2028-04-16 | $2.394 | $2.322 | $2.466 |
| 2028-04-17 | $2.403 | $2.331 | $2.475 |
| 2028-04-18 | $2.412 | $2.340 | $2.484 |
| 2028-04-19 | $2.393 | $2.321 | $2.464 |
| 2028-04-20 | $2.384 | $2.312 | $2.455 |
| 2028-04-21 | $2.364 | $2.293 | $2.435 |
| 2028-04-22 | $2.376 | $2.305 | $2.448 |
| 2028-04-23 | $2.357 | $2.286 | $2.428 |
| 2028-04-24 | $2.338 | $2.268 | $2.408 |
| 2028-04-25 | $2.354 | $2.284 | $2.425 |
| 2028-04-26 | $2.371 | $2.300 | $2.442 |
| 2028-04-27 | $2.387 | $2.316 | $2.459 |
| 2028-04-28 | $2.368 | $2.297 | $2.439 |
| 2028-04-29 | $2.377 | $2.305 | $2.448 |
| 2028-04-30 | $2.377 | $2.305 | $2.448 |
| 2028 May | |||
| 2028-05-01 | $2.368 | $2.297 | $2.439 |
| 2028-05-02 | $2.349 | $2.278 | $2.419 |
| 2028-05-03 | $2.330 | $2.260 | $2.400 |
| 2028-05-04 | $2.333 | $2.263 | $2.403 |
| 2028-05-05 | $2.349 | $2.279 | $2.420 |
| 2028-05-06 | $2.365 | $2.294 | $2.436 |
| 2028-05-07 | $2.354 | $2.283 | $2.424 |
| 2028-05-08 | $2.335 | $2.265 | $2.405 |
| 2028-05-09 | $2.326 | $2.256 | $2.396 |
| 2028-05-10 | $2.335 | $2.265 | $2.405 |
| 2028-05-11 | $2.344 | $2.273 | $2.414 |
| 2028-05-12 | $2.325 | $2.255 | $2.394 |
| 2028-05-13 | $2.316 | $2.246 | $2.385 |
| 2028-05-14 | $2.297 | $2.228 | $2.366 |
| 2028-05-15 | $2.309 | $2.240 | $2.378 |
| 2028-05-16 | $2.290 | $2.221 | $2.359 |
| 2028-05-17 | $2.272 | $2.204 | $2.340 |
| 2028-05-18 | $2.287 | $2.219 | $2.356 |
| 2028-05-19 | $2.303 | $2.234 | $2.372 |
| 2028-05-20 | $2.319 | $2.250 | $2.389 |
| 2028-05-21 | $2.301 | $2.232 | $2.370 |
| 2028-05-22 | $2.309 | $2.240 | $2.378 |
| 2028-05-23 | $2.309 | $2.240 | $2.378 |
| 2028-05-24 | $2.301 | $2.232 | $2.370 |
| 2028-05-25 | $2.282 | $2.214 | $2.350 |
| 2028-05-26 | $2.264 | $2.196 | $2.331 |
| 2028-05-27 | $2.266 | $2.198 | $2.334 |
| 2028-05-28 | $2.282 | $2.214 | $2.351 |
| 2028-05-29 | $2.298 | $2.229 | $2.367 |
| 2028-05-30 | $2.287 | $2.218 | $2.355 |
| 2028-05-31 | $2.268 | $2.200 | $2.336 |
| 2028 June | |||
| 2028-06-01 | $2.260 | $2.192 | $2.328 |
| 2028-06-02 | $2.268 | $2.200 | $2.336 |
| 2028-06-03 | $2.277 | $2.209 | $2.345 |
| 2028-06-04 | $2.258 | $2.191 | $2.326 |
| 2028-06-05 | $2.250 | $2.182 | $2.317 |
| 2028-06-06 | $2.232 | $2.165 | $2.299 |
| 2028-06-07 | $2.243 | $2.176 | $2.311 |
| 2028-06-08 | $2.225 | $2.158 | $2.292 |
| 2028-06-09 | $2.207 | $2.141 | $2.273 |
| 2028-06-10 | $2.222 | $2.156 | $2.289 |
| 2028-06-11 | $2.238 | $2.171 | $2.305 |
| 2028-06-12 | $2.253 | $2.186 | $2.321 |
| 2028-06-13 | $2.235 | $2.168 | $2.302 |
| 2028-06-14 | $2.244 | $2.176 | $2.311 |
| 2028-06-15 | $2.244 | $2.176 | $2.311 |
| 2028-06-16 | $2.235 | $2.168 | $2.302 |
| 2028-06-17 | $2.217 | $2.151 | $2.284 |
| 2028-06-18 | $2.199 | $2.133 | $2.265 |
| 2028-06-19 | $2.202 | $2.136 | $2.268 |
| 2028-06-20 | $2.217 | $2.151 | $2.284 |
| 2028-06-21 | $2.233 | $2.166 | $2.300 |
| 2028-06-22 | $2.222 | $2.155 | $2.289 |
| 2028-06-23 | $2.204 | $2.138 | $2.270 |
| 2028-06-24 | $2.196 | $2.130 | $2.261 |
| 2028-06-25 | $2.204 | $2.138 | $2.270 |
| 2028-06-26 | $2.212 | $2.146 | $2.279 |
| 2028-06-27 | $2.194 | $2.128 | $2.260 |
| 2028-06-28 | $2.186 | $2.120 | $2.252 |
| 2028-06-29 | $2.168 | $2.103 | $2.233 |
| 2028-06-30 | $2.179 | $2.114 | $2.245 |
| 2028 July | |||
| 2028-07-01 | $2.162 | $2.097 | $2.227 |
| 2028-07-02 | $2.144 | $2.080 | $2.209 |
| 2028-07-03 | $2.159 | $2.095 | $2.224 |
| 2028-07-04 | $2.174 | $2.109 | $2.240 |
| 2028-07-05 | $2.189 | $2.124 | $2.255 |
| 2028-07-06 | $2.172 | $2.107 | $2.237 |
| 2028-07-07 | $2.180 | $2.114 | $2.245 |
| 2028-07-08 | $2.180 | $2.114 | $2.245 |
| 2028-07-09 | $2.172 | $2.107 | $2.237 |
| 2028-07-10 | $2.154 | $2.090 | $2.219 |
| 2028-07-11 | $2.137 | $2.073 | $2.201 |
| 2028-07-12 | $2.139 | $2.075 | $2.204 |
| 2028-07-13 | $2.154 | $2.090 | $2.219 |
| 2028-07-14 | $2.169 | $2.104 | $2.234 |
| 2028-07-15 | $2.159 | $2.094 | $2.223 |
| 2028-07-16 | $2.141 | $2.077 | $2.205 |
| 2028-07-17 | $2.133 | $2.069 | $2.197 |
| 2028-07-18 | $2.141 | $2.077 | $2.205 |
| 2028-07-19 | $2.149 | $2.085 | $2.214 |
| 2028-07-20 | $2.132 | $2.068 | $2.196 |
| 2028-07-21 | $2.124 | $2.060 | $2.188 |
| 2028-07-22 | $2.107 | $2.043 | $2.170 |
| 2028-07-23 | $2.118 | $2.054 | $2.181 |
| 2028-07-24 | $2.100 | $2.037 | $2.163 |
| 2028-07-25 | $2.083 | $2.021 | $2.146 |
| 2028-07-26 | $2.098 | $2.035 | $2.161 |
| 2028-07-27 | $2.112 | $2.049 | $2.176 |
| 2028-07-28 | $2.127 | $2.063 | $2.191 |
| 2028-07-29 | $2.110 | $2.047 | $2.173 |
| 2028-07-30 | $2.118 | $2.054 | $2.181 |
| 2028-07-31 | $2.118 | $2.054 | $2.181 |
| 2028 August | |||
| 2028-08-01 | $2.110 | $2.047 | $2.173 |
| 2028-08-02 | $2.093 | $2.030 | $2.156 |
| 2028-08-03 | $2.076 | $2.014 | $2.138 |
| 2028-08-04 | $2.079 | $2.016 | $2.141 |
| 2028-08-05 | $2.093 | $2.030 | $2.156 |
| 2028-08-06 | $2.108 | $2.044 | $2.171 |
| 2028-08-07 | $2.097 | $2.034 | $2.160 |
| 2028-08-08 | $2.080 | $2.018 | $2.143 |
| 2028-08-09 | $2.073 | $2.010 | $2.135 |
| 2028-08-10 | $2.080 | $2.018 | $2.143 |
| 2028-08-11 | $2.088 | $2.026 | $2.151 |
| 2028-08-12 | $2.071 | $2.009 | $2.133 |
| 2028-08-13 | $2.063 | $2.002 | $2.125 |
| 2028-08-14 | $2.047 | $1.985 | $2.108 |
| 2028-08-15 | $2.057 | $1.996 | $2.119 |
| 2028-08-16 | $2.041 | $1.979 | $2.102 |
| 2028-08-17 | $2.024 | $1.963 | $2.085 |
| 2028-08-18 | $2.038 | $1.977 | $2.099 |
| 2028-08-19 | $2.052 | $1.991 | $2.114 |
| 2028-08-20 | $2.067 | $2.005 | $2.129 |
| 2028-08-21 | $2.050 | $1.989 | $2.112 |
| 2028-08-22 | $2.058 | $1.996 | $2.119 |
| 2028-08-23 | $2.058 | $1.996 | $2.119 |
| 2028-08-24 | $2.050 | $1.989 | $2.112 |
| 2028-08-25 | $2.033 | $1.972 | $2.094 |
| 2028-08-26 | $2.017 | $1.956 | $2.077 |
| 2028-08-27 | $2.020 | $1.959 | $2.080 |
| 2028-08-28 | $2.034 | $1.973 | $2.095 |
| 2028-08-29 | $2.048 | $1.986 | $2.109 |
| 2028-08-30 | $2.038 | $1.977 | $2.099 |
| 2028-08-31 | $2.021 | $1.961 | $2.082 |
| 2028 September | |||
| 2028-09-01 | $2.014 | $1.953 | $2.074 |
| 2028-09-02 | $2.021 | $1.961 | $2.082 |
| 2028-09-03 | $2.029 | $1.968 | $2.090 |
| 2028-09-04 | $2.012 | $1.952 | $2.073 |
| 2028-09-05 | $2.005 | $1.945 | $2.065 |
| 2028-09-06 | $1.989 | $1.929 | $2.048 |
| 2028-09-07 | $1.999 | $1.939 | $2.059 |
| 2028-09-08 | $1.983 | $1.923 | $2.042 |
| 2028-09-09 | $1.967 | $1.908 | $2.026 |
| 2028-09-10 | $1.980 | $1.921 | $2.040 |
| 2028-09-11 | $1.994 | $1.934 | $2.054 |
| 2028-09-12 | $2.008 | $1.948 | $2.068 |
| 2028-09-13 | $1.992 | $1.932 | $2.051 |
| 2028-09-14 | $1.999 | $1.939 | $2.059 |
| 2028-09-15 | $1.999 | $1.939 | $2.059 |
| 2028-09-16 | $1.992 | $1.932 | $2.051 |
| 2028-09-17 | $1.976 | $1.916 | $2.035 |
| 2028-09-18 | $1.960 | $1.901 | $2.018 |
| 2028-09-19 | $1.962 | $1.903 | $2.021 |
| 2028-09-20 | $1.976 | $1.917 | $2.035 |
| 2028-09-21 | $1.990 | $1.930 | $2.049 |
| 2028-09-22 | $1.980 | $1.920 | $2.039 |
| 2028-09-23 | $1.964 | $1.905 | $2.023 |
| 2028-09-24 | $1.956 | $1.898 | $2.015 |