Current 600328 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.883 | $6.676 | $7.089 |
| 2026-01-02 | $6.827 | $6.622 | $7.032 |
| 2026-01-03 | $6.772 | $6.569 | $6.975 |
| 2026-01-04 | $6.781 | $6.577 | $6.984 |
| 2026-01-05 | $6.828 | $6.623 | $7.033 |
| 2026-01-06 | $6.875 | $6.669 | $7.081 |
| 2026-01-07 | $6.842 | $6.636 | $7.047 |
| 2026-01-08 | $6.786 | $6.583 | $6.990 |
| 2026-01-09 | $6.761 | $6.558 | $6.964 |
| 2026-01-10 | $6.786 | $6.583 | $6.990 |
| 2026-01-11 | $6.812 | $6.607 | $7.016 |
| 2026-01-12 | $6.757 | $6.554 | $6.959 |
| 2026-01-13 | $6.731 | $6.529 | $6.933 |
| 2026-01-14 | $6.677 | $6.476 | $6.877 |
| 2026-01-15 | $6.711 | $6.510 | $6.912 |
| 2026-01-16 | $6.657 | $6.457 | $6.856 |
| 2026-01-17 | $6.603 | $6.405 | $6.801 |
| 2026-01-18 | $6.649 | $6.449 | $6.848 |
| 2026-01-19 | $6.695 | $6.494 | $6.896 |
| 2026-01-20 | $6.742 | $6.539 | $6.944 |
| 2026-01-21 | $6.687 | $6.486 | $6.888 |
| 2026-01-22 | $6.712 | $6.510 | $6.913 |
| 2026-01-23 | $6.712 | $6.510 | $6.913 |
| 2026-01-24 | $6.687 | $6.486 | $6.888 |
| 2026-01-25 | $6.633 | $6.434 | $6.832 |
| 2026-01-26 | $6.579 | $6.382 | $6.777 |
| 2026-01-27 | $6.588 | $6.390 | $6.785 |
| 2026-01-28 | $6.634 | $6.435 | $6.833 |
| 2026-01-29 | $6.680 | $6.479 | $6.880 |
| 2026-01-30 | $6.647 | $6.448 | $6.846 |
| 2026-01-31 | $6.593 | $6.395 | $6.791 |
| 2026 February | |||
| 2026-02-01 | $6.569 | $6.371 | $6.766 |
| 2026-02-02 | $6.593 | $6.395 | $6.791 |
| 2026-02-03 | $6.618 | $6.419 | $6.817 |
| 2026-02-04 | $6.564 | $6.368 | $6.761 |
| 2026-02-05 | $6.540 | $6.344 | $6.736 |
| 2026-02-06 | $6.487 | $6.292 | $6.681 |
| 2026-02-07 | $6.520 | $6.325 | $6.716 |
| 2026-02-08 | $6.467 | $6.273 | $6.662 |
| 2026-02-09 | $6.415 | $6.223 | $6.608 |
| 2026-02-10 | $6.460 | $6.266 | $6.654 |
| 2026-02-11 | $6.505 | $6.310 | $6.700 |
| 2026-02-12 | $6.550 | $6.353 | $6.746 |
| 2026-02-13 | $6.497 | $6.302 | $6.692 |
| 2026-02-14 | $6.521 | $6.325 | $6.717 |
| 2026-02-15 | $6.521 | $6.325 | $6.717 |
| 2026-02-16 | $6.497 | $6.302 | $6.692 |
| 2026-02-17 | $6.444 | $6.251 | $6.638 |
| 2026-02-18 | $6.392 | $6.200 | $6.584 |
| 2026-02-19 | $6.401 | $6.208 | $6.593 |
| 2026-02-20 | $6.445 | $6.252 | $6.638 |
| 2026-02-21 | $6.490 | $6.295 | $6.685 |
| 2026-02-22 | $6.458 | $6.264 | $6.652 |
| 2026-02-23 | $6.406 | $6.214 | $6.598 |
| 2026-02-24 | $6.382 | $6.190 | $6.573 |
| 2026-02-25 | $6.406 | $6.214 | $6.598 |
| 2026-02-26 | $6.430 | $6.237 | $6.623 |
| 2026-02-27 | $6.378 | $6.187 | $6.569 |
| 2026-02-28 | $6.354 | $6.163 | $6.544 |
| 2026 March | |||
| 2026-03-01 | $6.302 | $6.113 | $6.491 |
| 2026-03-02 | $6.335 | $6.145 | $6.525 |
| 2026-03-03 | $6.284 | $6.095 | $6.472 |
| 2026-03-04 | $6.233 | $6.046 | $6.420 |
| 2026-03-05 | $6.276 | $6.088 | $6.464 |
| 2026-03-06 | $6.320 | $6.130 | $6.509 |
| 2026-03-07 | $6.364 | $6.173 | $6.555 |
| 2026-03-08 | $6.312 | $6.123 | $6.502 |
| 2026-03-09 | $6.336 | $6.146 | $6.526 |
| 2026-03-10 | $6.336 | $6.146 | $6.526 |
| 2026-03-11 | $6.312 | $6.123 | $6.502 |
| 2026-03-12 | $6.261 | $6.073 | $6.449 |
| 2026-03-13 | $6.211 | $6.024 | $6.397 |
| 2026-03-14 | $6.219 | $6.032 | $6.405 |
| 2026-03-15 | $6.262 | $6.074 | $6.450 |
| 2026-03-16 | $6.305 | $6.116 | $6.495 |
| 2026-03-17 | $6.275 | $6.086 | $6.463 |
| 2026-03-18 | $6.224 | $6.037 | $6.410 |
| 2026-03-19 | $6.200 | $6.014 | $6.386 |
| 2026-03-20 | $6.224 | $6.037 | $6.410 |
| 2026-03-21 | $6.247 | $6.060 | $6.435 |
| 2026-03-22 | $6.197 | $6.011 | $6.382 |
| 2026-03-23 | $6.173 | $5.988 | $6.358 |
| 2026-03-24 | $6.123 | $5.940 | $6.307 |
| 2026-03-25 | $6.155 | $5.970 | $6.339 |
| 2026-03-26 | $6.105 | $5.922 | $6.288 |
| 2026-03-27 | $6.056 | $5.874 | $6.237 |
| 2026-03-28 | $6.098 | $5.915 | $6.281 |
| 2026-03-29 | $6.140 | $5.956 | $6.324 |
| 2026-03-30 | $6.183 | $5.997 | $6.368 |
| 2026-03-31 | $6.133 | $5.949 | $6.317 |
| 2026 April | |||
| 2026-04-01 | $6.156 | $5.971 | $6.340 |
| 2026-04-02 | $6.156 | $5.971 | $6.340 |
| 2026-04-03 | $6.133 | $5.949 | $6.317 |
| 2026-04-04 | $6.083 | $5.901 | $6.266 |
| 2026-04-05 | $6.034 | $5.853 | $6.215 |
| 2026-04-06 | $6.042 | $5.861 | $6.223 |
| 2026-04-07 | $6.084 | $5.901 | $6.266 |
| 2026-04-08 | $6.126 | $5.942 | $6.310 |
| 2026-04-09 | $6.096 | $5.913 | $6.279 |
| 2026-04-10 | $6.047 | $5.865 | $6.228 |
| 2026-04-11 | $6.024 | $5.843 | $6.205 |
| 2026-04-12 | $6.047 | $5.865 | $6.228 |
| 2026-04-13 | $6.070 | $5.887 | $6.252 |
| 2026-04-14 | $6.020 | $5.840 | $6.201 |
| 2026-04-15 | $5.998 | $5.818 | $6.178 |
| 2026-04-16 | $5.949 | $5.771 | $6.128 |
| 2026-04-17 | $5.980 | $5.800 | $6.159 |
| 2026-04-18 | $5.931 | $5.754 | $6.109 |
| 2026-04-19 | $5.883 | $5.707 | $6.060 |
| 2026-04-20 | $5.924 | $5.747 | $6.102 |
| 2026-04-21 | $5.966 | $5.787 | $6.145 |
| 2026-04-22 | $6.007 | $5.827 | $6.187 |
| 2026-04-23 | $5.959 | $5.780 | $6.137 |
| 2026-04-24 | $5.981 | $5.801 | $6.160 |
| 2026-04-25 | $5.981 | $5.801 | $6.160 |
| 2026-04-26 | $5.959 | $5.780 | $6.137 |
| 2026-04-27 | $5.910 | $5.733 | $6.088 |
| 2026-04-28 | $5.862 | $5.687 | $6.038 |
| 2026-04-29 | $5.870 | $5.694 | $6.046 |
| 2026-04-30 | $5.911 | $5.734 | $6.088 |
| 2026 May | |||
| 2026-05-01 | $5.952 | $5.773 | $6.131 |
| 2026-05-02 | $5.923 | $5.745 | $6.101 |
| 2026-05-03 | $5.875 | $5.699 | $6.051 |
| 2026-05-04 | $5.853 | $5.677 | $6.028 |
| 2026-05-05 | $5.875 | $5.699 | $6.051 |
| 2026-05-06 | $5.897 | $5.720 | $6.074 |
| 2026-05-07 | $5.849 | $5.674 | $6.025 |
| 2026-05-08 | $5.827 | $5.652 | $6.002 |
| 2026-05-09 | $5.780 | $5.607 | $5.953 |
| 2026-05-10 | $5.810 | $5.636 | $5.984 |
| 2026-05-11 | $5.763 | $5.590 | $5.936 |
| 2026-05-12 | $5.716 | $5.545 | $5.888 |
| 2026-05-13 | $5.756 | $5.583 | $5.929 |
| 2026-05-14 | $5.796 | $5.622 | $5.970 |
| 2026-05-15 | $5.836 | $5.661 | $6.011 |
| 2026-05-16 | $5.789 | $5.615 | $5.963 |
| 2026-05-17 | $5.811 | $5.636 | $5.985 |
| 2026-05-18 | $5.811 | $5.636 | $5.985 |
| 2026-05-19 | $5.789 | $5.615 | $5.963 |
| 2026-05-20 | $5.742 | $5.570 | $5.915 |
| 2026-05-21 | $5.696 | $5.525 | $5.867 |
| 2026-05-22 | $5.703 | $5.532 | $5.874 |
| 2026-05-23 | $5.743 | $5.571 | $5.915 |
| 2026-05-24 | $5.783 | $5.609 | $5.956 |
| 2026-05-25 | $5.755 | $5.582 | $5.927 |
| 2026-05-26 | $5.708 | $5.537 | $5.879 |
| 2026-05-27 | $5.687 | $5.516 | $5.857 |
| 2026-05-28 | $5.708 | $5.537 | $5.879 |
| 2026-05-29 | $5.729 | $5.558 | $5.901 |
| 2026-05-30 | $5.683 | $5.513 | $5.854 |
| 2026-05-31 | $5.662 | $5.492 | $5.831 |
| 2026 June | |||
| 2026-06-01 | $5.616 | $5.447 | $5.784 |
| 2026-06-02 | $5.645 | $5.475 | $5.814 |
| 2026-06-03 | $5.599 | $5.431 | $5.767 |
| 2026-06-04 | $5.554 | $5.387 | $5.720 |
| 2026-06-05 | $5.592 | $5.425 | $5.760 |
| 2026-06-06 | $5.631 | $5.462 | $5.800 |
| 2026-06-07 | $5.670 | $5.500 | $5.841 |
| 2026-06-08 | $5.625 | $5.456 | $5.793 |
| 2026-06-09 | $5.645 | $5.476 | $5.815 |
| 2026-06-10 | $5.645 | $5.476 | $5.815 |
| 2026-06-11 | $5.625 | $5.456 | $5.793 |
| 2026-06-12 | $5.579 | $5.412 | $5.746 |
| 2026-06-13 | $5.534 | $5.368 | $5.700 |
| 2026-06-14 | $5.541 | $5.375 | $5.707 |
| 2026-06-15 | $5.580 | $5.412 | $5.747 |
| 2026-06-16 | $5.618 | $5.450 | $5.787 |
| 2026-06-17 | $5.591 | $5.423 | $5.759 |
| 2026-06-18 | $5.546 | $5.379 | $5.712 |
| 2026-06-19 | $5.525 | $5.359 | $5.691 |
| 2026-06-20 | $5.546 | $5.379 | $5.712 |
| 2026-06-21 | $5.567 | $5.400 | $5.734 |
| 2026-06-22 | $5.521 | $5.356 | $5.687 |
| 2026-06-23 | $5.501 | $5.336 | $5.666 |
| 2026-06-24 | $5.456 | $5.292 | $5.620 |
| 2026-06-25 | $5.484 | $5.320 | $5.649 |
| 2026-06-26 | $5.440 | $5.277 | $5.603 |
| 2026-06-27 | $5.396 | $5.234 | $5.558 |
| 2026-06-28 | $5.433 | $5.270 | $5.596 |
| 2026-06-29 | $5.471 | $5.307 | $5.635 |
| 2026-06-30 | $5.509 | $5.344 | $5.675 |
| 2026 July | |||
| 2026-07-01 | $5.465 | $5.301 | $5.629 |
| 2026-07-02 | $5.485 | $5.320 | $5.649 |
| 2026-07-03 | $5.485 | $5.320 | $5.649 |
| 2026-07-04 | $5.465 | $5.301 | $5.629 |
| 2026-07-05 | $5.420 | $5.258 | $5.583 |
| 2026-07-06 | $5.377 | $5.215 | $5.538 |
| 2026-07-07 | $5.384 | $5.222 | $5.545 |
| 2026-07-08 | $5.421 | $5.258 | $5.584 |
| 2026-07-09 | $5.459 | $5.295 | $5.623 |
| 2026-07-10 | $5.432 | $5.269 | $5.595 |
| 2026-07-11 | $5.388 | $5.226 | $5.550 |
| 2026-07-12 | $5.368 | $5.207 | $5.529 |
| 2026-07-13 | $5.388 | $5.226 | $5.550 |
| 2026-07-14 | $5.408 | $5.246 | $5.571 |
| 2026-07-15 | $5.365 | $5.204 | $5.525 |
| 2026-07-16 | $5.344 | $5.184 | $5.505 |
| 2026-07-17 | $5.301 | $5.142 | $5.460 |
| 2026-07-18 | $5.328 | $5.169 | $5.488 |
| 2026-07-19 | $5.285 | $5.127 | $5.444 |
| 2026-07-20 | $5.243 | $5.085 | $5.400 |
| 2026-07-21 | $5.279 | $5.121 | $5.437 |
| 2026-07-22 | $5.316 | $5.156 | $5.475 |
| 2026-07-23 | $5.353 | $5.192 | $5.513 |
| 2026-07-24 | $5.309 | $5.150 | $5.469 |
| 2026-07-25 | $5.329 | $5.169 | $5.489 |
| 2026-07-26 | $5.329 | $5.169 | $5.489 |
| 2026-07-27 | $5.309 | $5.150 | $5.469 |
| 2026-07-28 | $5.266 | $5.108 | $5.424 |
| 2026-07-29 | $5.224 | $5.067 | $5.381 |
| 2026-07-30 | $5.231 | $5.074 | $5.387 |
| 2026-07-31 | $5.267 | $5.109 | $5.425 |
| 2026 August | |||
| 2026-08-01 | $5.304 | $5.144 | $5.463 |
| 2026-08-02 | $5.278 | $5.119 | $5.436 |
| 2026-08-03 | $5.235 | $5.078 | $5.392 |
| 2026-08-04 | $5.215 | $5.059 | $5.372 |
| 2026-08-05 | $5.235 | $5.078 | $5.392 |
| 2026-08-06 | $5.255 | $5.097 | $5.412 |
| 2026-08-07 | $5.212 | $5.056 | $5.368 |
| 2026-08-08 | $5.192 | $5.037 | $5.348 |
| 2026-08-09 | $5.150 | $4.996 | $5.305 |
| 2026-08-10 | $5.177 | $5.022 | $5.332 |
| 2026-08-11 | $5.135 | $4.981 | $5.289 |
| 2026-08-12 | $5.093 | $4.941 | $5.246 |
| 2026-08-13 | $5.129 | $4.975 | $5.283 |
| 2026-08-14 | $5.165 | $5.010 | $5.320 |
| 2026-08-15 | $5.201 | $5.045 | $5.357 |
| 2026-08-16 | $5.158 | $5.004 | $5.313 |
| 2026-08-17 | $5.178 | $5.022 | $5.333 |
| 2026-08-18 | $5.178 | $5.022 | $5.333 |
| 2026-08-19 | $5.158 | $5.004 | $5.313 |
| 2026-08-20 | $5.117 | $4.963 | $5.270 |
| 2026-08-21 | $5.075 | $4.923 | $5.228 |
| 2026-08-22 | $5.082 | $4.929 | $5.234 |
| 2026-08-23 | $5.117 | $4.964 | $5.271 |
| 2026-08-24 | $5.153 | $4.998 | $5.307 |
| 2026-08-25 | $5.128 | $4.974 | $5.281 |
| 2026-08-26 | $5.086 | $4.934 | $5.239 |
| 2026-08-27 | $5.067 | $4.915 | $5.219 |
| 2026-08-28 | $5.086 | $4.934 | $5.239 |
| 2026-08-29 | $5.105 | $4.952 | $5.258 |
| 2026-08-30 | $5.064 | $4.912 | $5.216 |
| 2026-08-31 | $5.045 | $4.893 | $5.196 |
| 2026 September | |||
| 2026-09-01 | $5.004 | $4.854 | $5.154 |
| 2026-09-02 | $5.030 | $4.879 | $5.181 |
| 2026-09-03 | $4.989 | $4.839 | $5.139 |
| 2026-09-04 | $4.949 | $4.800 | $5.097 |
| 2026-09-05 | $4.983 | $4.834 | $5.133 |
| 2026-09-06 | $5.018 | $4.867 | $5.168 |
| 2026-09-07 | $5.053 | $4.901 | $5.204 |
| 2026-09-08 | $5.012 | $4.861 | $5.162 |
| 2026-09-09 | $5.030 | $4.879 | $5.181 |
| 2026-09-10 | $5.030 | $4.879 | $5.181 |
| 2026-09-11 | $5.012 | $4.861 | $5.162 |
| 2026-09-12 | $4.971 | $4.822 | $5.120 |
| 2026-09-13 | $4.931 | $4.783 | $5.079 |
| 2026-09-14 | $4.937 | $4.789 | $5.086 |
| 2026-09-15 | $4.972 | $4.823 | $5.121 |
| 2026-09-16 | $5.006 | $4.856 | $5.157 |
| 2026-09-17 | $4.982 | $4.832 | $5.131 |
| 2026-09-18 | $4.942 | $4.793 | $5.090 |
| 2026-09-19 | $4.923 | $4.775 | $5.071 |
| 2026-09-20 | $4.942 | $4.793 | $5.090 |
| 2026-09-21 | $4.960 | $4.811 | $5.109 |
| 2026-09-22 | $4.920 | $4.772 | $5.068 |
| 2026-09-23 | $4.901 | $4.754 | $5.048 |
| 2026-09-24 | $4.862 | $4.716 | $5.008 |
| 2026-09-25 | $4.887 | $4.740 | $5.033 |