Current 600328 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6954 | $0.6745 | $0.7163 |
| 2031-01-02 | $0.6980 | $0.6771 | $0.7190 |
| 2031-01-03 | $0.6924 | $0.6716 | $0.7131 |
| 2031-01-04 | $0.6897 | $0.6691 | $0.7104 |
| 2031-01-05 | $0.6842 | $0.6636 | $0.7047 |
| 2031-01-06 | $0.6877 | $0.6671 | $0.7083 |
| 2031-01-07 | $0.6821 | $0.6617 | $0.7026 |
| 2031-01-08 | $0.6766 | $0.6563 | $0.6969 |
| 2031-01-09 | $0.6813 | $0.6609 | $0.7018 |
| 2031-01-10 | $0.6861 | $0.6655 | $0.7066 |
| 2031-01-11 | $0.6908 | $0.6701 | $0.7116 |
| 2031-01-12 | $0.6852 | $0.6647 | $0.7058 |
| 2031-01-13 | $0.6878 | $0.6671 | $0.7084 |
| 2031-01-14 | $0.6878 | $0.6671 | $0.7084 |
| 2031-01-15 | $0.6852 | $0.6647 | $0.7058 |
| 2031-01-16 | $0.6797 | $0.6593 | $0.7001 |
| 2031-01-17 | $0.6742 | $0.6540 | $0.6944 |
| 2031-01-18 | $0.6751 | $0.6548 | $0.6953 |
| 2031-01-19 | $0.6798 | $0.6594 | $0.7002 |
| 2031-01-20 | $0.6845 | $0.6640 | $0.7050 |
| 2031-01-21 | $0.6811 | $0.6607 | $0.7016 |
| 2031-01-22 | $0.6756 | $0.6554 | $0.6959 |
| 2031-01-23 | $0.6731 | $0.6529 | $0.6933 |
| 2031-01-24 | $0.6756 | $0.6554 | $0.6959 |
| 2031-01-25 | $0.6782 | $0.6578 | $0.6985 |
| 2031-01-26 | $0.6727 | $0.6525 | $0.6929 |
| 2031-01-27 | $0.6701 | $0.6500 | $0.6902 |
| 2031-01-28 | $0.6647 | $0.6448 | $0.6847 |
| 2031-01-29 | $0.6682 | $0.6481 | $0.6882 |
| 2031-01-30 | $0.6627 | $0.6429 | $0.6826 |
| 2031-01-31 | $0.6574 | $0.6377 | $0.6771 |
| 2031 February | |||
| 2031-02-01 | $0.6620 | $0.6421 | $0.6818 |
| 2031-02-02 | $0.6666 | $0.6466 | $0.6866 |
| 2031-02-03 | $0.6712 | $0.6511 | $0.6913 |
| 2031-02-04 | $0.6658 | $0.6458 | $0.6857 |
| 2031-02-05 | $0.6682 | $0.6482 | $0.6883 |
| 2031-02-06 | $0.6682 | $0.6482 | $0.6883 |
| 2031-02-07 | $0.6658 | $0.6458 | $0.6857 |
| 2031-02-08 | $0.6604 | $0.6406 | $0.6802 |
| 2031-02-09 | $0.6550 | $0.6354 | $0.6747 |
| 2031-02-10 | $0.6559 | $0.6362 | $0.6756 |
| 2031-02-11 | $0.6604 | $0.6406 | $0.6803 |
| 2031-02-12 | $0.6650 | $0.6451 | $0.6850 |
| 2031-02-13 | $0.6618 | $0.6419 | $0.6816 |
| 2031-02-14 | $0.6564 | $0.6367 | $0.6761 |
| 2031-02-15 | $0.6540 | $0.6343 | $0.6736 |
| 2031-02-16 | $0.6564 | $0.6367 | $0.6761 |
| 2031-02-17 | $0.6589 | $0.6391 | $0.6787 |
| 2031-02-18 | $0.6536 | $0.6340 | $0.6732 |
| 2031-02-19 | $0.6511 | $0.6316 | $0.6706 |
| 2031-02-20 | $0.6458 | $0.6265 | $0.6652 |
| 2031-02-21 | $0.6492 | $0.6297 | $0.6686 |
| 2031-02-22 | $0.6439 | $0.6246 | $0.6632 |
| 2031-02-23 | $0.6387 | $0.6195 | $0.6579 |
| 2031-02-24 | $0.6431 | $0.6238 | $0.6624 |
| 2031-02-25 | $0.6476 | $0.6282 | $0.6670 |
| 2031-02-26 | $0.6521 | $0.6326 | $0.6717 |
| 2031-02-27 | $0.6468 | $0.6274 | $0.6662 |
| 2031-02-28 | $0.6492 | $0.6298 | $0.6687 |
| 2031 March | |||
| 2031-03-01 | $0.6492 | $0.6298 | $0.6687 |
| 2031-03-02 | $0.6468 | $0.6274 | $0.6662 |
| 2031-03-03 | $0.6416 | $0.6224 | $0.6609 |
| 2031-03-04 | $0.6364 | $0.6173 | $0.6555 |
| 2031-03-05 | $0.6372 | $0.6181 | $0.6564 |
| 2031-03-06 | $0.6417 | $0.6224 | $0.6609 |
| 2031-03-07 | $0.6461 | $0.6268 | $0.6655 |
| 2031-03-08 | $0.6430 | $0.6237 | $0.6623 |
| 2031-03-09 | $0.6378 | $0.6186 | $0.6569 |
| 2031-03-10 | $0.6354 | $0.6163 | $0.6544 |
| 2031-03-11 | $0.6378 | $0.6186 | $0.6569 |
| 2031-03-12 | $0.6402 | $0.6210 | $0.6594 |
| 2031-03-13 | $0.6350 | $0.6159 | $0.6540 |
| 2031-03-14 | $0.6326 | $0.6136 | $0.6516 |
| 2031-03-15 | $0.6275 | $0.6086 | $0.6463 |
| 2031-03-16 | $0.6307 | $0.6118 | $0.6496 |
| 2031-03-17 | $0.6256 | $0.6068 | $0.6444 |
| 2031-03-18 | $0.6205 | $0.6019 | $0.6392 |
| 2031-03-19 | $0.6249 | $0.6061 | $0.6436 |
| 2031-03-20 | $0.6292 | $0.6103 | $0.6481 |
| 2031-03-21 | $0.6336 | $0.6146 | $0.6526 |
| 2031-03-22 | $0.6285 | $0.6096 | $0.6473 |
| 2031-03-23 | $0.6308 | $0.6119 | $0.6497 |
| 2031-03-24 | $0.6308 | $0.6119 | $0.6497 |
| 2031-03-25 | $0.6285 | $0.6096 | $0.6473 |
| 2031-03-26 | $0.6234 | $0.6047 | $0.6421 |
| 2031-03-27 | $0.6183 | $0.5998 | $0.6369 |
| 2031-03-28 | $0.6191 | $0.6005 | $0.6377 |
| 2031-03-29 | $0.6234 | $0.6047 | $0.6421 |
| 2031-03-30 | $0.6278 | $0.6089 | $0.6466 |
| 2031-03-31 | $0.6247 | $0.6060 | $0.6434 |
| 2031 April | |||
| 2031-04-01 | $0.6196 | $0.6011 | $0.6382 |
| 2031-04-02 | $0.6173 | $0.5988 | $0.6358 |
| 2031-04-03 | $0.6196 | $0.6011 | $0.6382 |
| 2031-04-04 | $0.6220 | $0.6033 | $0.6406 |
| 2031-04-05 | $0.6169 | $0.5984 | $0.6354 |
| 2031-04-06 | $0.6146 | $0.5962 | $0.6330 |
| 2031-04-07 | $0.6096 | $0.5913 | $0.6279 |
| 2031-04-08 | $0.6128 | $0.5944 | $0.6312 |
| 2031-04-09 | $0.6078 | $0.5896 | $0.6261 |
| 2031-04-10 | $0.6029 | $0.5848 | $0.6210 |
| 2031-04-11 | $0.6071 | $0.5889 | $0.6253 |
| 2031-04-12 | $0.6113 | $0.5930 | $0.6297 |
| 2031-04-13 | $0.6156 | $0.5971 | $0.6340 |
| 2031-04-14 | $0.6106 | $0.5923 | $0.6289 |
| 2031-04-15 | $0.6128 | $0.5945 | $0.6312 |
| 2031-04-16 | $0.6128 | $0.5945 | $0.6312 |
| 2031-04-17 | $0.6106 | $0.5923 | $0.6289 |
| 2031-04-18 | $0.6056 | $0.5875 | $0.6238 |
| 2031-04-19 | $0.6007 | $0.5827 | $0.6188 |
| 2031-04-20 | $0.6015 | $0.5835 | $0.6196 |
| 2031-04-21 | $0.6057 | $0.5875 | $0.6239 |
| 2031-04-22 | $0.6099 | $0.5916 | $0.6282 |
| 2031-04-23 | $0.6069 | $0.5887 | $0.6251 |
| 2031-04-24 | $0.6020 | $0.5840 | $0.6201 |
| 2031-04-25 | $0.5998 | $0.5818 | $0.6178 |
| 2031-04-26 | $0.6020 | $0.5840 | $0.6201 |
| 2031-04-27 | $0.6043 | $0.5862 | $0.6224 |
| 2031-04-28 | $0.5994 | $0.5814 | $0.6174 |
| 2031-04-29 | $0.5971 | $0.5792 | $0.6150 |
| 2031-04-30 | $0.5923 | $0.5745 | $0.6101 |
| 2031 May | |||
| 2031-05-01 | $0.5954 | $0.5775 | $0.6132 |
| 2031-05-02 | $0.5905 | $0.5728 | $0.6083 |
| 2031-05-03 | $0.5858 | $0.5682 | $0.6033 |
| 2031-05-04 | $0.5898 | $0.5721 | $0.6075 |
| 2031-05-05 | $0.5939 | $0.5761 | $0.6118 |
| 2031-05-06 | $0.5981 | $0.5801 | $0.6160 |
| 2031-05-07 | $0.5932 | $0.5754 | $0.6110 |
| 2031-05-08 | $0.5954 | $0.5776 | $0.6133 |
| 2031-05-09 | $0.5954 | $0.5776 | $0.6133 |
| 2031-05-10 | $0.5932 | $0.5754 | $0.6110 |
| 2031-05-11 | $0.5884 | $0.5708 | $0.6061 |
| 2031-05-12 | $0.5837 | $0.5662 | $0.6012 |
| 2031-05-13 | $0.5844 | $0.5669 | $0.6020 |
| 2031-05-14 | $0.5885 | $0.5708 | $0.6061 |
| 2031-05-15 | $0.5926 | $0.5748 | $0.6104 |
| 2031-05-16 | $0.5897 | $0.5720 | $0.6074 |
| 2031-05-17 | $0.5849 | $0.5674 | $0.6025 |
| 2031-05-18 | $0.5827 | $0.5652 | $0.6002 |
| 2031-05-19 | $0.5849 | $0.5674 | $0.6025 |
| 2031-05-20 | $0.5871 | $0.5695 | $0.6047 |
| 2031-05-21 | $0.5824 | $0.5649 | $0.5998 |
| 2031-05-22 | $0.5802 | $0.5628 | $0.5976 |
| 2031-05-23 | $0.5755 | $0.5582 | $0.5927 |
| 2031-05-24 | $0.5784 | $0.5611 | $0.5958 |
| 2031-05-25 | $0.5738 | $0.5565 | $0.5910 |
| 2031-05-26 | $0.5691 | $0.5520 | $0.5862 |
| 2031-05-27 | $0.5731 | $0.5559 | $0.5903 |
| 2031-05-28 | $0.5771 | $0.5597 | $0.5944 |
| 2031-05-29 | $0.5811 | $0.5636 | $0.5985 |
| 2031-05-30 | $0.5764 | $0.5591 | $0.5937 |
| 2031-05-31 | $0.5785 | $0.5611 | $0.5959 |
| 2031 June | |||
| 2031-06-01 | $0.5785 | $0.5611 | $0.5959 |
| 2031-06-02 | $0.5764 | $0.5591 | $0.5937 |
| 2031-06-03 | $0.5717 | $0.5546 | $0.5889 |
| 2031-06-04 | $0.5671 | $0.5501 | $0.5841 |
| 2031-06-05 | $0.5678 | $0.5508 | $0.5848 |
| 2031-06-06 | $0.5718 | $0.5546 | $0.5889 |
| 2031-06-07 | $0.5757 | $0.5585 | $0.5930 |
| 2031-06-08 | $0.5729 | $0.5557 | $0.5901 |
| 2031-06-09 | $0.5683 | $0.5512 | $0.5853 |
| 2031-06-10 | $0.5662 | $0.5492 | $0.5831 |
| 2031-06-11 | $0.5683 | $0.5512 | $0.5853 |
| 2031-06-12 | $0.5704 | $0.5533 | $0.5875 |
| 2031-06-13 | $0.5658 | $0.5488 | $0.5828 |
| 2031-06-14 | $0.5637 | $0.5468 | $0.5806 |
| 2031-06-15 | $0.5591 | $0.5423 | $0.5759 |
| 2031-06-16 | $0.5620 | $0.5451 | $0.5789 |
| 2031-06-17 | $0.5574 | $0.5407 | $0.5742 |
| 2031-06-18 | $0.5529 | $0.5363 | $0.5695 |
| 2031-06-19 | $0.5568 | $0.5401 | $0.5735 |
| 2031-06-20 | $0.5607 | $0.5438 | $0.5775 |
| 2031-06-21 | $0.5646 | $0.5476 | $0.5815 |
| 2031-06-22 | $0.5600 | $0.5432 | $0.5768 |
| 2031-06-23 | $0.5621 | $0.5452 | $0.5789 |
| 2031-06-24 | $0.5621 | $0.5452 | $0.5789 |
| 2031-06-25 | $0.5600 | $0.5432 | $0.5768 |
| 2031-06-26 | $0.5555 | $0.5388 | $0.5721 |
| 2031-06-27 | $0.5510 | $0.5344 | $0.5675 |
| 2031-06-28 | $0.5517 | $0.5351 | $0.5682 |
| 2031-06-29 | $0.5555 | $0.5388 | $0.5722 |
| 2031-06-30 | $0.5594 | $0.5426 | $0.5762 |
| 2031 July | |||
| 2031-07-01 | $0.5566 | $0.5399 | $0.5733 |
| 2031-07-02 | $0.5521 | $0.5356 | $0.5687 |
| 2031-07-03 | $0.5501 | $0.5336 | $0.5666 |
| 2031-07-04 | $0.5521 | $0.5356 | $0.5687 |
| 2031-07-05 | $0.5542 | $0.5376 | $0.5708 |
| 2031-07-06 | $0.5497 | $0.5332 | $0.5662 |
| 2031-07-07 | $0.5476 | $0.5312 | $0.5641 |
| 2031-07-08 | $0.5432 | $0.5269 | $0.5595 |
| 2031-07-09 | $0.5460 | $0.5296 | $0.5624 |
| 2031-07-10 | $0.5416 | $0.5254 | $0.5578 |
| 2031-07-11 | $0.5372 | $0.5211 | $0.5533 |
| 2031-07-12 | $0.5410 | $0.5247 | $0.5572 |
| 2031-07-13 | $0.5447 | $0.5284 | $0.5611 |
| 2031-07-14 | $0.5485 | $0.5321 | $0.5650 |
| 2031-07-15 | $0.5441 | $0.5277 | $0.5604 |
| 2031-07-16 | $0.5461 | $0.5297 | $0.5625 |
| 2031-07-17 | $0.5461 | $0.5297 | $0.5625 |
| 2031-07-18 | $0.5441 | $0.5277 | $0.5604 |
| 2031-07-19 | $0.5397 | $0.5235 | $0.5559 |
| 2031-07-20 | $0.5353 | $0.5192 | $0.5514 |
| 2031-07-21 | $0.5360 | $0.5199 | $0.5521 |
| 2031-07-22 | $0.5397 | $0.5235 | $0.5559 |
| 2031-07-23 | $0.5435 | $0.5272 | $0.5598 |
| 2031-07-24 | $0.5408 | $0.5246 | $0.5570 |
| 2031-07-25 | $0.5364 | $0.5203 | $0.5525 |
| 2031-07-26 | $0.5344 | $0.5184 | $0.5505 |
| 2031-07-27 | $0.5364 | $0.5203 | $0.5525 |
| 2031-07-28 | $0.5385 | $0.5223 | $0.5546 |
| 2031-07-29 | $0.5341 | $0.5181 | $0.5501 |
| 2031-07-30 | $0.5321 | $0.5161 | $0.5480 |
| 2031-07-31 | $0.5278 | $0.5119 | $0.5436 |
| 2031 August | |||
| 2031-08-01 | $0.5305 | $0.5146 | $0.5464 |
| 2031-08-02 | $0.5262 | $0.5104 | $0.5420 |
| 2031-08-03 | $0.5219 | $0.5063 | $0.5376 |
| 2031-08-04 | $0.5256 | $0.5098 | $0.5413 |
| 2031-08-05 | $0.5292 | $0.5134 | $0.5451 |
| 2031-08-06 | $0.5329 | $0.5169 | $0.5489 |
| 2031-08-07 | $0.5286 | $0.5127 | $0.5445 |
| 2031-08-08 | $0.5306 | $0.5146 | $0.5465 |
| 2031-08-09 | $0.5306 | $0.5146 | $0.5465 |
| 2031-08-10 | $0.5286 | $0.5127 | $0.5445 |
| 2031-08-11 | $0.5243 | $0.5086 | $0.5401 |
| 2031-08-12 | $0.5201 | $0.5045 | $0.5357 |
| 2031-08-13 | $0.5208 | $0.5051 | $0.5364 |
| 2031-08-14 | $0.5244 | $0.5086 | $0.5401 |
| 2031-08-15 | $0.5280 | $0.5122 | $0.5439 |
| 2031-08-16 | $0.5254 | $0.5097 | $0.5412 |
| 2031-08-17 | $0.5212 | $0.5056 | $0.5368 |
| 2031-08-18 | $0.5192 | $0.5037 | $0.5348 |
| 2031-08-19 | $0.5212 | $0.5056 | $0.5368 |
| 2031-08-20 | $0.5231 | $0.5075 | $0.5388 |
| 2031-08-21 | $0.5189 | $0.5033 | $0.5345 |
| 2031-08-22 | $0.5170 | $0.5014 | $0.5325 |
| 2031-08-23 | $0.5128 | $0.4974 | $0.5282 |
| 2031-08-24 | $0.5154 | $0.5000 | $0.5309 |
| 2031-08-25 | $0.5112 | $0.4959 | $0.5266 |
| 2031-08-26 | $0.5071 | $0.4919 | $0.5223 |
| 2031-08-27 | $0.5106 | $0.4953 | $0.5260 |
| 2031-08-28 | $0.5142 | $0.4988 | $0.5296 |
| 2031-08-29 | $0.5178 | $0.5022 | $0.5333 |
| 2031-08-30 | $0.5136 | $0.4982 | $0.5290 |
| 2031-08-31 | $0.5155 | $0.5000 | $0.5309 |
| 2031 September | |||
| 2031-09-01 | $0.5155 | $0.5000 | $0.5309 |
| 2031-09-02 | $0.5136 | $0.4982 | $0.5290 |
| 2031-09-03 | $0.5094 | $0.4941 | $0.5247 |
| 2031-09-04 | $0.5053 | $0.4901 | $0.5205 |
| 2031-09-05 | $0.5060 | $0.4908 | $0.5211 |
| 2031-09-06 | $0.5095 | $0.4942 | $0.5248 |
| 2031-09-07 | $0.5130 | $0.4976 | $0.5284 |
| 2031-09-08 | $0.5105 | $0.4952 | $0.5258 |
| 2031-09-09 | $0.5064 | $0.4912 | $0.5216 |
| 2031-09-10 | $0.5045 | $0.4893 | $0.5196 |
| 2031-09-11 | $0.5064 | $0.4912 | $0.5216 |
| 2031-09-12 | $0.5083 | $0.4930 | $0.5235 |
| 2031-09-13 | $0.5042 | $0.4890 | $0.5193 |
| 2031-09-14 | $0.5023 | $0.4872 | $0.5173 |
| 2031-09-15 | $0.4982 | $0.4832 | $0.5131 |
| 2031-09-16 | $0.5008 | $0.4857 | $0.5158 |
| 2031-09-17 | $0.4967 | $0.4818 | $0.5116 |
| 2031-09-18 | $0.4927 | $0.4779 | $0.5075 |
| 2031-09-19 | $0.4961 | $0.4812 | $0.5110 |
| 2031-09-20 | $0.4996 | $0.4846 | $0.5146 |
| 2031-09-21 | $0.5031 | $0.4880 | $0.5181 |
| 2031-09-22 | $0.4990 | $0.4840 | $0.5139 |
| 2031-09-23 | $0.5008 | $0.4858 | $0.5159 |
| 2031-09-24 | $0.5008 | $0.4858 | $0.5159 |