Current 600329 price: $44.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.419 | $8.167 | $8.672 |
| 2028-01-02 | $8.322 | $8.072 | $8.572 |
| 2028-01-03 | $8.226 | $7.979 | $8.473 |
| 2028-01-04 | $8.131 | $7.887 | $8.375 |
| 2028-01-05 | $8.221 | $7.975 | $8.468 |
| 2028-01-06 | $8.312 | $8.063 | $8.562 |
| 2028-01-07 | $8.249 | $8.002 | $8.497 |
| 2028-01-08 | $8.341 | $8.090 | $8.591 |
| 2028-01-09 | $8.244 | $7.997 | $8.492 |
| 2028-01-10 | $8.149 | $7.905 | $8.394 |
| 2028-01-11 | $8.239 | $7.992 | $8.487 |
| 2028-01-12 | $8.331 | $8.081 | $8.581 |
| 2028-01-13 | $8.235 | $7.988 | $8.482 |
| 2028-01-14 | $8.170 | $7.925 | $8.416 |
| 2028-01-15 | $8.261 | $8.013 | $8.509 |
| 2028-01-16 | $8.213 | $7.967 | $8.460 |
| 2028-01-17 | $8.118 | $7.875 | $8.362 |
| 2028-01-18 | $8.124 | $7.880 | $8.367 |
| 2028-01-19 | $8.030 | $7.789 | $8.271 |
| 2028-01-20 | $7.985 | $7.745 | $8.224 |
| 2028-01-21 | $7.995 | $7.756 | $8.235 |
| 2028-01-22 | $8.035 | $7.794 | $8.276 |
| 2028-01-23 | $7.948 | $7.710 | $8.187 |
| 2028-01-24 | $8.036 | $7.795 | $8.277 |
| 2028-01-25 | $7.944 | $7.705 | $8.182 |
| 2028-01-26 | $7.852 | $7.616 | $8.087 |
| 2028-01-27 | $7.761 | $7.528 | $7.994 |
| 2028-01-28 | $7.847 | $7.612 | $8.083 |
| 2028-01-29 | $7.934 | $7.696 | $8.172 |
| 2028-01-30 | $7.874 | $7.638 | $8.110 |
| 2028-01-31 | $7.961 | $7.722 | $8.200 |
| 2028 February | |||
| 2028-02-01 | $7.869 | $7.633 | $8.105 |
| 2028-02-02 | $7.778 | $7.545 | $8.012 |
| 2028-02-03 | $7.865 | $7.629 | $8.101 |
| 2028-02-04 | $7.952 | $7.713 | $8.190 |
| 2028-02-05 | $7.860 | $7.624 | $8.096 |
| 2028-02-06 | $7.799 | $7.565 | $8.033 |
| 2028-02-07 | $7.885 | $7.649 | $8.122 |
| 2028-02-08 | $7.839 | $7.604 | $8.075 |
| 2028-02-09 | $7.749 | $7.517 | $7.981 |
| 2028-02-10 | $7.754 | $7.521 | $7.987 |
| 2028-02-11 | $7.665 | $7.435 | $7.895 |
| 2028-02-12 | $7.621 | $7.393 | $7.850 |
| 2028-02-13 | $7.632 | $7.403 | $7.861 |
| 2028-02-14 | $7.670 | $7.440 | $7.900 |
| 2028-02-15 | $7.587 | $7.359 | $7.814 |
| 2028-02-16 | $7.671 | $7.441 | $7.901 |
| 2028-02-17 | $7.582 | $7.355 | $7.810 |
| 2028-02-18 | $7.495 | $7.270 | $7.719 |
| 2028-02-19 | $7.408 | $7.186 | $7.630 |
| 2028-02-20 | $7.490 | $7.266 | $7.715 |
| 2028-02-21 | $7.573 | $7.346 | $7.800 |
| 2028-02-22 | $7.516 | $7.290 | $7.741 |
| 2028-02-23 | $7.599 | $7.371 | $7.827 |
| 2028-02-24 | $7.511 | $7.286 | $7.737 |
| 2028-02-25 | $7.425 | $7.202 | $7.647 |
| 2028-02-26 | $7.507 | $7.282 | $7.732 |
| 2028-02-27 | $7.590 | $7.362 | $7.818 |
| 2028-02-28 | $7.502 | $7.277 | $7.727 |
| 2028-02-29 | $7.444 | $7.221 | $7.667 |
| 2028 March | |||
| 2028-03-01 | $7.527 | $7.301 | $7.752 |
| 2028-03-02 | $7.483 | $7.258 | $7.707 |
| 2028-03-03 | $7.396 | $7.175 | $7.618 |
| 2028-03-04 | $7.401 | $7.179 | $7.623 |
| 2028-03-05 | $7.316 | $7.096 | $7.535 |
| 2028-03-06 | $7.275 | $7.056 | $7.493 |
| 2028-03-07 | $7.285 | $7.066 | $7.503 |
| 2028-03-08 | $7.321 | $7.101 | $7.541 |
| 2028-03-09 | $7.242 | $7.024 | $7.459 |
| 2028-03-10 | $7.322 | $7.102 | $7.541 |
| 2028-03-11 | $7.237 | $7.020 | $7.454 |
| 2028-03-12 | $7.154 | $6.939 | $7.368 |
| 2028-03-13 | $7.071 | $6.859 | $7.283 |
| 2028-03-14 | $7.149 | $6.935 | $7.364 |
| 2028-03-15 | $7.229 | $7.012 | $7.446 |
| 2028-03-16 | $7.174 | $6.959 | $7.389 |
| 2028-03-17 | $7.253 | $7.036 | $7.471 |
| 2028-03-18 | $7.170 | $6.954 | $7.385 |
| 2028-03-19 | $7.087 | $6.874 | $7.299 |
| 2028-03-20 | $7.165 | $6.950 | $7.380 |
| 2028-03-21 | $7.245 | $7.027 | $7.462 |
| 2028-03-22 | $7.161 | $6.946 | $7.376 |
| 2028-03-23 | $7.105 | $6.892 | $7.319 |
| 2028-03-24 | $7.184 | $6.969 | $7.400 |
| 2028-03-25 | $7.142 | $6.928 | $7.357 |
| 2028-03-26 | $7.060 | $6.848 | $7.272 |
| 2028-03-27 | $7.065 | $6.853 | $7.277 |
| 2028-03-28 | $6.983 | $6.774 | $7.193 |
| 2028-03-29 | $6.944 | $6.735 | $7.152 |
| 2028-03-30 | $6.953 | $6.745 | $7.162 |
| 2028-03-31 | $6.988 | $6.778 | $7.197 |
| 2028 April | |||
| 2028-04-01 | $6.912 | $6.705 | $7.119 |
| 2028-04-02 | $6.989 | $6.779 | $7.198 |
| 2028-04-03 | $6.908 | $6.701 | $7.115 |
| 2028-04-04 | $6.828 | $6.623 | $7.033 |
| 2028-04-05 | $6.749 | $6.547 | $6.952 |
| 2028-04-06 | $6.824 | $6.620 | $7.029 |
| 2028-04-07 | $6.900 | $6.693 | $7.107 |
| 2028-04-08 | $6.847 | $6.642 | $7.053 |
| 2028-04-09 | $6.923 | $6.716 | $7.131 |
| 2028-04-10 | $6.843 | $6.638 | $7.049 |
| 2028-04-11 | $6.764 | $6.561 | $6.967 |
| 2028-04-12 | $6.839 | $6.634 | $7.045 |
| 2028-04-13 | $6.915 | $6.708 | $7.123 |
| 2028-04-14 | $6.835 | $6.630 | $7.040 |
| 2028-04-15 | $6.782 | $6.579 | $6.986 |
| 2028-04-16 | $6.857 | $6.652 | $7.063 |
| 2028-04-17 | $6.818 | $6.613 | $7.022 |
| 2028-04-18 | $6.739 | $6.537 | $6.941 |
| 2028-04-19 | $6.743 | $6.541 | $6.946 |
| 2028-04-20 | $6.665 | $6.465 | $6.865 |
| 2028-04-21 | $6.628 | $6.429 | $6.827 |
| 2028-04-22 | $6.637 | $6.438 | $6.836 |
| 2028-04-23 | $6.670 | $6.470 | $6.870 |
| 2028-04-24 | $6.598 | $6.400 | $6.796 |
| 2028-04-25 | $6.671 | $6.471 | $6.871 |
| 2028-04-26 | $6.594 | $6.396 | $6.792 |
| 2028-04-27 | $6.518 | $6.322 | $6.713 |
| 2028-04-28 | $6.442 | $6.249 | $6.636 |
| 2028-04-29 | $6.514 | $6.318 | $6.709 |
| 2028-04-30 | $6.586 | $6.388 | $6.784 |
| 2028 May | |||
| 2028-05-01 | $6.536 | $6.340 | $6.732 |
| 2028-05-02 | $6.608 | $6.410 | $6.807 |
| 2028-05-03 | $6.532 | $6.336 | $6.728 |
| 2028-05-04 | $6.457 | $6.263 | $6.650 |
| 2028-05-05 | $6.528 | $6.332 | $6.724 |
| 2028-05-06 | $6.601 | $6.403 | $6.799 |
| 2028-05-07 | $6.524 | $6.329 | $6.720 |
| 2028-05-08 | $6.474 | $6.279 | $6.668 |
| 2028-05-09 | $6.545 | $6.349 | $6.742 |
| 2028-05-10 | $6.507 | $6.312 | $6.703 |
| 2028-05-11 | $6.432 | $6.239 | $6.625 |
| 2028-05-12 | $6.437 | $6.243 | $6.630 |
| 2028-05-13 | $6.362 | $6.171 | $6.553 |
| 2028-05-14 | $6.326 | $6.136 | $6.516 |
| 2028-05-15 | $6.335 | $6.145 | $6.525 |
| 2028-05-16 | $6.367 | $6.176 | $6.558 |
| 2028-05-17 | $6.298 | $6.109 | $6.486 |
| 2028-05-18 | $6.367 | $6.176 | $6.558 |
| 2028-05-19 | $6.294 | $6.105 | $6.483 |
| 2028-05-20 | $6.221 | $6.034 | $6.408 |
| 2028-05-21 | $6.149 | $5.965 | $6.334 |
| 2028-05-22 | $6.217 | $6.031 | $6.404 |
| 2028-05-23 | $6.286 | $6.098 | $6.475 |
| 2028-05-24 | $6.239 | $6.051 | $6.426 |
| 2028-05-25 | $6.308 | $6.118 | $6.497 |
| 2028-05-26 | $6.235 | $6.048 | $6.422 |
| 2028-05-27 | $6.163 | $5.978 | $6.348 |
| 2028-05-28 | $6.231 | $6.044 | $6.418 |
| 2028-05-29 | $6.300 | $6.111 | $6.489 |
| 2028-05-30 | $6.228 | $6.041 | $6.414 |
| 2028-05-31 | $6.179 | $5.994 | $6.364 |
| 2028 June | |||
| 2028-06-01 | $6.248 | $6.060 | $6.435 |
| 2028-06-02 | $6.211 | $6.025 | $6.398 |
| 2028-06-03 | $6.140 | $5.955 | $6.324 |
| 2028-06-04 | $6.144 | $5.959 | $6.328 |
| 2028-06-05 | $6.073 | $5.891 | $6.255 |
| 2028-06-06 | $6.038 | $5.857 | $6.220 |
| 2028-06-07 | $6.047 | $5.865 | $6.228 |
| 2028-06-08 | $6.077 | $5.895 | $6.259 |
| 2028-06-09 | $6.011 | $5.831 | $6.191 |
| 2028-06-10 | $6.078 | $5.895 | $6.260 |
| 2028-06-11 | $6.007 | $5.827 | $6.188 |
| 2028-06-12 | $5.938 | $5.760 | $6.116 |
| 2028-06-13 | $5.870 | $5.693 | $6.046 |
| 2028-06-14 | $5.935 | $5.757 | $6.113 |
| 2028-06-15 | $6.000 | $5.820 | $6.180 |
| 2028-06-16 | $5.955 | $5.776 | $6.133 |
| 2028-06-17 | $6.021 | $5.840 | $6.201 |
| 2028-06-18 | $5.951 | $5.773 | $6.130 |
| 2028-06-19 | $5.883 | $5.706 | $6.059 |
| 2028-06-20 | $5.948 | $5.769 | $6.126 |
| 2028-06-21 | $6.014 | $5.833 | $6.194 |
| 2028-06-22 | $5.944 | $5.766 | $6.123 |
| 2028-06-23 | $5.898 | $5.721 | $6.075 |
| 2028-06-24 | $5.963 | $5.784 | $6.142 |
| 2028-06-25 | $5.929 | $5.751 | $6.107 |
| 2028-06-26 | $5.860 | $5.685 | $6.036 |
| 2028-06-27 | $5.864 | $5.688 | $6.040 |
| 2028-06-28 | $5.797 | $5.623 | $5.970 |
| 2028-06-29 | $5.764 | $5.591 | $5.937 |
| 2028-06-30 | $5.772 | $5.598 | $5.945 |
| 2028 July | |||
| 2028-07-01 | $5.800 | $5.626 | $5.974 |
| 2028-07-02 | $5.738 | $5.565 | $5.910 |
| 2028-07-03 | $5.801 | $5.627 | $5.975 |
| 2028-07-04 | $5.734 | $5.562 | $5.906 |
| 2028-07-05 | $5.668 | $5.498 | $5.838 |
| 2028-07-06 | $5.603 | $5.434 | $5.771 |
| 2028-07-07 | $5.665 | $5.495 | $5.835 |
| 2028-07-08 | $5.727 | $5.556 | $5.899 |
| 2028-07-09 | $5.684 | $5.513 | $5.854 |
| 2028-07-10 | $5.747 | $5.574 | $5.919 |
| 2028-07-11 | $5.681 | $5.510 | $5.851 |
| 2028-07-12 | $5.615 | $5.446 | $5.783 |
| 2028-07-13 | $5.677 | $5.507 | $5.847 |
| 2028-07-14 | $5.740 | $5.568 | $5.912 |
| 2028-07-15 | $5.674 | $5.504 | $5.844 |
| 2028-07-16 | $5.630 | $5.461 | $5.799 |
| 2028-07-17 | $5.692 | $5.521 | $5.863 |
| 2028-07-18 | $5.659 | $5.489 | $5.829 |
| 2028-07-19 | $5.594 | $5.426 | $5.762 |
| 2028-07-20 | $5.597 | $5.430 | $5.765 |
| 2028-07-21 | $5.533 | $5.367 | $5.699 |
| 2028-07-22 | $5.502 | $5.337 | $5.667 |
| 2028-07-23 | $5.509 | $5.344 | $5.674 |
| 2028-07-24 | $5.537 | $5.370 | $5.703 |
| 2028-07-25 | $5.477 | $5.312 | $5.641 |
| 2028-07-26 | $5.537 | $5.371 | $5.703 |
| 2028-07-27 | $5.473 | $5.309 | $5.638 |
| 2028-07-28 | $5.410 | $5.248 | $5.572 |
| 2028-07-29 | $5.348 | $5.187 | $5.508 |
| 2028-07-30 | $5.407 | $5.245 | $5.569 |
| 2028-07-31 | $5.467 | $5.303 | $5.631 |
| 2028 August | |||
| 2028-08-01 | $5.425 | $5.263 | $5.588 |
| 2028-08-02 | $5.485 | $5.321 | $5.650 |
| 2028-08-03 | $5.422 | $5.259 | $5.585 |
| 2028-08-04 | $5.360 | $5.199 | $5.520 |
| 2028-08-05 | $5.419 | $5.256 | $5.581 |
| 2028-08-06 | $5.479 | $5.315 | $5.643 |
| 2028-08-07 | $5.416 | $5.253 | $5.578 |
| 2028-08-08 | $5.374 | $5.212 | $5.535 |
| 2028-08-09 | $5.433 | $5.270 | $5.596 |
| 2028-08-10 | $5.402 | $5.240 | $5.564 |
| 2028-08-11 | $5.339 | $5.179 | $5.499 |
| 2028-08-12 | $5.343 | $5.183 | $5.503 |
| 2028-08-13 | $5.281 | $5.123 | $5.440 |
| 2028-08-14 | $5.251 | $5.094 | $5.409 |
| 2028-08-15 | $5.258 | $5.101 | $5.416 |
| 2028-08-16 | $5.285 | $5.126 | $5.443 |
| 2028-08-17 | $5.227 | $5.071 | $5.384 |
| 2028-08-18 | $5.285 | $5.127 | $5.444 |
| 2028-08-19 | $5.224 | $5.068 | $5.381 |
| 2028-08-20 | $5.164 | $5.009 | $5.319 |
| 2028-08-21 | $5.104 | $4.951 | $5.258 |
| 2028-08-22 | $5.161 | $5.006 | $5.316 |
| 2028-08-23 | $5.218 | $5.062 | $5.375 |
| 2028-08-24 | $5.178 | $5.023 | $5.334 |
| 2028-08-25 | $5.236 | $5.079 | $5.393 |
| 2028-08-26 | $5.175 | $5.020 | $5.331 |
| 2028-08-27 | $5.116 | $4.962 | $5.269 |
| 2028-08-28 | $5.172 | $5.017 | $5.328 |
| 2028-08-29 | $5.230 | $5.073 | $5.387 |
| 2028-08-30 | $5.169 | $5.014 | $5.324 |
| 2028-08-31 | $5.129 | $4.975 | $5.283 |
| 2028 September | |||
| 2028-09-01 | $5.186 | $5.030 | $5.342 |
| 2028-09-02 | $5.156 | $5.001 | $5.311 |
| 2028-09-03 | $5.096 | $4.943 | $5.249 |
| 2028-09-04 | $5.100 | $4.947 | $5.253 |
| 2028-09-05 | $5.041 | $4.890 | $5.192 |
| 2028-09-06 | $5.012 | $4.862 | $5.163 |
| 2028-09-07 | $5.019 | $4.869 | $5.170 |
| 2028-09-08 | $5.044 | $4.893 | $5.196 |
| 2028-09-09 | $4.990 | $4.840 | $5.139 |
| 2028-09-10 | $5.045 | $4.894 | $5.196 |
| 2028-09-11 | $4.987 | $4.837 | $5.136 |
| 2028-09-12 | $4.929 | $4.781 | $5.077 |
| 2028-09-13 | $4.872 | $4.726 | $5.018 |
| 2028-09-14 | $4.926 | $4.778 | $5.074 |
| 2028-09-15 | $4.981 | $4.831 | $5.130 |
| 2028-09-16 | $4.943 | $4.795 | $5.091 |
| 2028-09-17 | $4.998 | $4.848 | $5.148 |
| 2028-09-18 | $4.940 | $4.792 | $5.088 |
| 2028-09-19 | $4.883 | $4.736 | $5.029 |
| 2028-09-20 | $4.937 | $4.789 | $5.085 |
| 2028-09-21 | $4.992 | $4.842 | $5.142 |
| 2028-09-22 | $4.934 | $4.786 | $5.082 |
| 2028-09-23 | $4.896 | $4.749 | $5.043 |
| 2028-09-24 | $4.950 | $4.802 | $5.099 |