Current 600329 price: $44.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.997 | $3.877 | $4.117 |
| 2029-01-02 | $3.953 | $3.835 | $4.072 |
| 2029-01-03 | $3.997 | $3.877 | $4.117 |
| 2029-01-04 | $3.951 | $3.832 | $4.070 |
| 2029-01-05 | $3.905 | $3.788 | $4.023 |
| 2029-01-06 | $3.860 | $3.745 | $3.976 |
| 2029-01-07 | $3.903 | $3.786 | $4.020 |
| 2029-01-08 | $3.946 | $3.828 | $4.065 |
| 2029-01-09 | $3.916 | $3.799 | $4.034 |
| 2029-01-10 | $3.960 | $3.841 | $4.079 |
| 2029-01-11 | $3.914 | $3.797 | $4.031 |
| 2029-01-12 | $3.869 | $3.753 | $3.985 |
| 2029-01-13 | $3.912 | $3.794 | $4.029 |
| 2029-01-14 | $3.955 | $3.836 | $4.074 |
| 2029-01-15 | $3.909 | $3.792 | $4.027 |
| 2029-01-16 | $3.879 | $3.763 | $3.995 |
| 2029-01-17 | $3.922 | $3.804 | $4.040 |
| 2029-01-18 | $3.899 | $3.782 | $4.016 |
| 2029-01-19 | $3.854 | $3.739 | $3.970 |
| 2029-01-20 | $3.857 | $3.741 | $3.972 |
| 2029-01-21 | $3.812 | $3.698 | $3.927 |
| 2029-01-22 | $3.791 | $3.677 | $3.904 |
| 2029-01-23 | $3.796 | $3.682 | $3.910 |
| 2029-01-24 | $3.815 | $3.700 | $3.929 |
| 2029-01-25 | $3.773 | $3.660 | $3.887 |
| 2029-01-26 | $3.815 | $3.701 | $3.930 |
| 2029-01-27 | $3.771 | $3.658 | $3.884 |
| 2029-01-28 | $3.728 | $3.616 | $3.840 |
| 2029-01-29 | $3.685 | $3.574 | $3.795 |
| 2029-01-30 | $3.726 | $3.614 | $3.837 |
| 2029-01-31 | $3.767 | $3.654 | $3.880 |
| 2029 February | |||
| 2029-02-01 | $3.738 | $3.626 | $3.850 |
| 2029-02-02 | $3.780 | $3.666 | $3.893 |
| 2029-02-03 | $3.736 | $3.624 | $3.848 |
| 2029-02-04 | $3.693 | $3.582 | $3.804 |
| 2029-02-05 | $3.734 | $3.622 | $3.846 |
| 2029-02-06 | $3.775 | $3.662 | $3.888 |
| 2029-02-07 | $3.732 | $3.620 | $3.844 |
| 2029-02-08 | $3.703 | $3.591 | $3.814 |
| 2029-02-09 | $3.744 | $3.631 | $3.856 |
| 2029-02-10 | $3.722 | $3.610 | $3.834 |
| 2029-02-11 | $3.679 | $3.569 | $3.789 |
| 2029-02-12 | $3.681 | $3.571 | $3.792 |
| 2029-02-13 | $3.639 | $3.530 | $3.748 |
| 2029-02-14 | $3.618 | $3.510 | $3.727 |
| 2029-02-15 | $3.623 | $3.515 | $3.732 |
| 2029-02-16 | $3.641 | $3.532 | $3.751 |
| 2029-02-17 | $3.602 | $3.494 | $3.710 |
| 2029-02-18 | $3.642 | $3.533 | $3.751 |
| 2029-02-19 | $3.600 | $3.492 | $3.708 |
| 2029-02-20 | $3.558 | $3.451 | $3.665 |
| 2029-02-21 | $3.517 | $3.412 | $3.623 |
| 2029-02-22 | $3.556 | $3.449 | $3.663 |
| 2029-02-23 | $3.595 | $3.488 | $3.703 |
| 2029-02-24 | $3.568 | $3.461 | $3.675 |
| 2029-02-25 | $3.608 | $3.499 | $3.716 |
| 2029-02-26 | $3.566 | $3.459 | $3.673 |
| 2029-02-27 | $3.525 | $3.419 | $3.631 |
| 2029-02-28 | $3.564 | $3.457 | $3.671 |
| 2029 March | |||
| 2029-03-01 | $3.603 | $3.495 | $3.712 |
| 2029-03-02 | $3.562 | $3.455 | $3.669 |
| 2029-03-03 | $3.534 | $3.428 | $3.640 |
| 2029-03-04 | $3.573 | $3.466 | $3.680 |
| 2029-03-05 | $3.553 | $3.446 | $3.659 |
| 2029-03-06 | $3.512 | $3.406 | $3.617 |
| 2029-03-07 | $3.514 | $3.408 | $3.619 |
| 2029-03-08 | $3.473 | $3.369 | $3.577 |
| 2029-03-09 | $3.454 | $3.350 | $3.557 |
| 2029-03-10 | $3.458 | $3.355 | $3.562 |
| 2029-03-11 | $3.476 | $3.371 | $3.580 |
| 2029-03-12 | $3.438 | $3.335 | $3.541 |
| 2029-03-13 | $3.476 | $3.372 | $3.580 |
| 2029-03-14 | $3.436 | $3.333 | $3.539 |
| 2029-03-15 | $3.396 | $3.294 | $3.498 |
| 2029-03-16 | $3.357 | $3.256 | $3.458 |
| 2029-03-17 | $3.394 | $3.292 | $3.496 |
| 2029-03-18 | $3.432 | $3.329 | $3.535 |
| 2029-03-19 | $3.406 | $3.304 | $3.508 |
| 2029-03-20 | $3.444 | $3.340 | $3.547 |
| 2029-03-21 | $3.404 | $3.302 | $3.506 |
| 2029-03-22 | $3.365 | $3.264 | $3.465 |
| 2029-03-23 | $3.402 | $3.300 | $3.504 |
| 2029-03-24 | $3.440 | $3.336 | $3.543 |
| 2029-03-25 | $3.400 | $3.298 | $3.502 |
| 2029-03-26 | $3.373 | $3.272 | $3.475 |
| 2029-03-27 | $3.411 | $3.308 | $3.513 |
| 2029-03-28 | $3.391 | $3.289 | $3.493 |
| 2029-03-29 | $3.352 | $3.251 | $3.452 |
| 2029-03-30 | $3.354 | $3.253 | $3.455 |
| 2029-03-31 | $3.315 | $3.216 | $3.415 |
| 2029 April | |||
| 2029-04-01 | $3.297 | $3.198 | $3.395 |
| 2029-04-02 | $3.301 | $3.202 | $3.400 |
| 2029-04-03 | $3.318 | $3.218 | $3.417 |
| 2029-04-04 | $3.282 | $3.183 | $3.380 |
| 2029-04-05 | $3.318 | $3.218 | $3.417 |
| 2029-04-06 | $3.280 | $3.181 | $3.378 |
| 2029-04-07 | $3.242 | $3.145 | $3.339 |
| 2029-04-08 | $3.204 | $3.108 | $3.300 |
| 2029-04-09 | $3.240 | $3.143 | $3.337 |
| 2029-04-10 | $3.276 | $3.178 | $3.374 |
| 2029-04-11 | $3.251 | $3.153 | $3.348 |
| 2029-04-12 | $3.287 | $3.188 | $3.386 |
| 2029-04-13 | $3.249 | $3.151 | $3.346 |
| 2029-04-14 | $3.211 | $3.115 | $3.308 |
| 2029-04-15 | $3.247 | $3.150 | $3.344 |
| 2029-04-16 | $3.283 | $3.185 | $3.382 |
| 2029-04-17 | $3.245 | $3.148 | $3.342 |
| 2029-04-18 | $3.220 | $3.123 | $3.316 |
| 2029-04-19 | $3.256 | $3.158 | $3.353 |
| 2029-04-20 | $3.237 | $3.140 | $3.334 |
| 2029-04-21 | $3.199 | $3.103 | $3.295 |
| 2029-04-22 | $3.201 | $3.105 | $3.297 |
| 2029-04-23 | $3.164 | $3.070 | $3.259 |
| 2029-04-24 | $3.147 | $3.052 | $3.241 |
| 2029-04-25 | $3.151 | $3.056 | $3.245 |
| 2029-04-26 | $3.167 | $3.072 | $3.262 |
| 2029-04-27 | $3.132 | $3.038 | $3.226 |
| 2029-04-28 | $3.167 | $3.072 | $3.262 |
| 2029-04-29 | $3.130 | $3.037 | $3.224 |
| 2029-04-30 | $3.094 | $3.001 | $3.187 |
| 2029 May | |||
| 2029-05-01 | $3.059 | $2.967 | $3.150 |
| 2029-05-02 | $3.092 | $3.000 | $3.185 |
| 2029-05-03 | $3.127 | $3.033 | $3.221 |
| 2029-05-04 | $3.103 | $3.010 | $3.196 |
| 2029-05-05 | $3.137 | $3.043 | $3.231 |
| 2029-05-06 | $3.101 | $3.008 | $3.194 |
| 2029-05-07 | $3.065 | $2.973 | $3.157 |
| 2029-05-08 | $3.099 | $3.006 | $3.192 |
| 2029-05-09 | $3.134 | $3.040 | $3.228 |
| 2029-05-10 | $3.098 | $3.005 | $3.190 |
| 2029-05-11 | $3.073 | $2.981 | $3.166 |
| 2029-05-12 | $3.107 | $3.014 | $3.201 |
| 2029-05-13 | $3.089 | $2.997 | $3.182 |
| 2029-05-14 | $3.054 | $2.962 | $3.145 |
| 2029-05-15 | $3.056 | $2.964 | $3.147 |
| 2029-05-16 | $3.021 | $2.930 | $3.111 |
| 2029-05-17 | $3.003 | $2.913 | $3.094 |
| 2029-05-18 | $3.008 | $2.917 | $3.098 |
| 2029-05-19 | $3.023 | $2.932 | $3.113 |
| 2029-05-20 | $2.990 | $2.900 | $3.079 |
| 2029-05-21 | $3.023 | $2.932 | $3.114 |
| 2029-05-22 | $2.988 | $2.898 | $3.078 |
| 2029-05-23 | $2.954 | $2.865 | $3.042 |
| 2029-05-24 | $2.919 | $2.832 | $3.007 |
| 2029-05-25 | $2.952 | $2.863 | $3.040 |
| 2029-05-26 | $2.985 | $2.895 | $3.074 |
| 2029-05-27 | $2.962 | $2.873 | $3.051 |
| 2029-05-28 | $2.995 | $2.905 | $3.084 |
| 2029-05-29 | $2.960 | $2.871 | $3.049 |
| 2029-05-30 | $2.926 | $2.838 | $3.014 |
| 2029-05-31 | $2.958 | $2.870 | $3.047 |
| 2029 June | |||
| 2029-06-01 | $2.991 | $2.901 | $3.081 |
| 2029-06-02 | $2.957 | $2.868 | $3.045 |
| 2029-06-03 | $2.934 | $2.846 | $3.022 |
| 2029-06-04 | $2.966 | $2.877 | $3.055 |
| 2029-06-05 | $2.949 | $2.860 | $3.037 |
| 2029-06-06 | $2.915 | $2.827 | $3.002 |
| 2029-06-07 | $2.917 | $2.829 | $3.004 |
| 2029-06-08 | $2.883 | $2.797 | $2.970 |
| 2029-06-09 | $2.867 | $2.781 | $2.953 |
| 2029-06-10 | $2.871 | $2.785 | $2.957 |
| 2029-06-11 | $2.885 | $2.799 | $2.972 |
| 2029-06-12 | $2.854 | $2.768 | $2.939 |
| 2029-06-13 | $2.885 | $2.799 | $2.972 |
| 2029-06-14 | $2.852 | $2.767 | $2.938 |
| 2029-06-15 | $2.819 | $2.735 | $2.904 |
| 2029-06-16 | $2.787 | $2.703 | $2.870 |
| 2029-06-17 | $2.818 | $2.733 | $2.902 |
| 2029-06-18 | $2.849 | $2.763 | $2.934 |
| 2029-06-19 | $2.827 | $2.742 | $2.912 |
| 2029-06-20 | $2.858 | $2.773 | $2.944 |
| 2029-06-21 | $2.825 | $2.741 | $2.910 |
| 2029-06-22 | $2.793 | $2.709 | $2.877 |
| 2029-06-23 | $2.824 | $2.739 | $2.908 |
| 2029-06-24 | $2.855 | $2.769 | $2.941 |
| 2029-06-25 | $2.822 | $2.737 | $2.907 |
| 2029-06-26 | $2.800 | $2.716 | $2.884 |
| 2029-06-27 | $2.831 | $2.746 | $2.916 |
| 2029-06-28 | $2.815 | $2.730 | $2.899 |
| 2029-06-29 | $2.782 | $2.699 | $2.866 |
| 2029-06-30 | $2.784 | $2.701 | $2.868 |
| 2029 July | |||
| 2029-07-01 | $2.752 | $2.669 | $2.835 |
| 2029-07-02 | $2.736 | $2.654 | $2.818 |
| 2029-07-03 | $2.740 | $2.658 | $2.822 |
| 2029-07-04 | $2.754 | $2.671 | $2.836 |
| 2029-07-05 | $2.724 | $2.642 | $2.806 |
| 2029-07-06 | $2.754 | $2.672 | $2.837 |
| 2029-07-07 | $2.722 | $2.641 | $2.804 |
| 2029-07-08 | $2.691 | $2.610 | $2.772 |
| 2029-07-09 | $2.660 | $2.580 | $2.740 |
| 2029-07-10 | $2.689 | $2.609 | $2.770 |
| 2029-07-11 | $2.719 | $2.638 | $2.801 |
| 2029-07-12 | $2.698 | $2.618 | $2.779 |
| 2029-07-13 | $2.728 | $2.647 | $2.810 |
| 2029-07-14 | $2.697 | $2.616 | $2.778 |
| 2029-07-15 | $2.666 | $2.586 | $2.746 |
| 2029-07-16 | $2.695 | $2.614 | $2.776 |
| 2029-07-17 | $2.725 | $2.643 | $2.807 |
| 2029-07-18 | $2.694 | $2.613 | $2.775 |
| 2029-07-19 | $2.673 | $2.593 | $2.753 |
| 2029-07-20 | $2.702 | $2.621 | $2.783 |
| 2029-07-21 | $2.687 | $2.606 | $2.767 |
| 2029-07-22 | $2.656 | $2.576 | $2.735 |
| 2029-07-23 | $2.657 | $2.578 | $2.737 |
| 2029-07-24 | $2.627 | $2.548 | $2.706 |
| 2029-07-25 | $2.612 | $2.534 | $2.690 |
| 2029-07-26 | $2.615 | $2.537 | $2.694 |
| 2029-07-27 | $2.629 | $2.550 | $2.707 |
| 2029-07-28 | $2.600 | $2.522 | $2.678 |
| 2029-07-29 | $2.629 | $2.550 | $2.708 |
| 2029-07-30 | $2.599 | $2.521 | $2.676 |
| 2029-07-31 | $2.569 | $2.491 | $2.646 |
| 2029 August | |||
| 2029-08-01 | $2.539 | $2.463 | $2.615 |
| 2029-08-02 | $2.567 | $2.490 | $2.644 |
| 2029-08-03 | $2.595 | $2.518 | $2.673 |
| 2029-08-04 | $2.576 | $2.498 | $2.653 |
| 2029-08-05 | $2.604 | $2.526 | $2.682 |
| 2029-08-06 | $2.574 | $2.497 | $2.651 |
| 2029-08-07 | $2.544 | $2.468 | $2.621 |
| 2029-08-08 | $2.573 | $2.496 | $2.650 |
| 2029-08-09 | $2.601 | $2.523 | $2.679 |
| 2029-08-10 | $2.571 | $2.494 | $2.648 |
| 2029-08-11 | $2.551 | $2.475 | $2.628 |
| 2029-08-12 | $2.579 | $2.502 | $2.657 |
| 2029-08-13 | $2.564 | $2.488 | $2.641 |
| 2029-08-14 | $2.535 | $2.459 | $2.611 |
| 2029-08-15 | $2.537 | $2.460 | $2.613 |
| 2029-08-16 | $2.507 | $2.432 | $2.582 |
| 2029-08-17 | $2.493 | $2.418 | $2.568 |
| 2029-08-18 | $2.496 | $2.422 | $2.571 |
| 2029-08-19 | $2.509 | $2.434 | $2.584 |
| 2029-08-20 | $2.482 | $2.407 | $2.556 |
| 2029-08-21 | $2.509 | $2.434 | $2.585 |
| 2029-08-22 | $2.480 | $2.406 | $2.555 |
| 2029-08-23 | $2.452 | $2.378 | $2.525 |
| 2029-08-24 | $2.423 | $2.351 | $2.496 |
| 2029-08-25 | $2.450 | $2.377 | $2.524 |
| 2029-08-26 | $2.477 | $2.403 | $2.552 |
| 2029-08-27 | $2.459 | $2.385 | $2.532 |
| 2029-08-28 | $2.486 | $2.411 | $2.560 |
| 2029-08-29 | $2.457 | $2.383 | $2.531 |
| 2029-08-30 | $2.429 | $2.356 | $2.502 |
| 2029-08-31 | $2.456 | $2.382 | $2.529 |
| 2029 September | |||
| 2029-09-01 | $2.483 | $2.408 | $2.557 |
| 2029-09-02 | $2.454 | $2.381 | $2.528 |
| 2029-09-03 | $2.435 | $2.362 | $2.508 |
| 2029-09-04 | $2.462 | $2.388 | $2.536 |
| 2029-09-05 | $2.448 | $2.374 | $2.521 |
| 2029-09-06 | $2.420 | $2.347 | $2.492 |
| 2029-09-07 | $2.421 | $2.349 | $2.494 |
| 2029-09-08 | $2.393 | $2.321 | $2.465 |
| 2029-09-09 | $2.380 | $2.308 | $2.451 |
| 2029-09-10 | $2.383 | $2.311 | $2.454 |
| 2029-09-11 | $2.395 | $2.323 | $2.467 |
| 2029-09-12 | $2.369 | $2.298 | $2.440 |
| 2029-09-13 | $2.395 | $2.323 | $2.467 |
| 2029-09-14 | $2.367 | $2.296 | $2.438 |
| 2029-09-15 | $2.340 | $2.270 | $2.410 |
| 2029-09-16 | $2.313 | $2.244 | $2.383 |
| 2029-09-17 | $2.339 | $2.269 | $2.409 |
| 2029-09-18 | $2.365 | $2.294 | $2.436 |
| 2029-09-19 | $2.347 | $2.276 | $2.417 |
| 2029-09-20 | $2.373 | $2.302 | $2.444 |
| 2029-09-21 | $2.345 | $2.275 | $2.416 |
| 2029-09-22 | $2.318 | $2.249 | $2.388 |
| 2029-09-23 | $2.344 | $2.274 | $2.414 |
| 2029-09-24 | $2.370 | $2.299 | $2.441 |