Current 600329 price: $44.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.896 | $1.839 | $1.953 |
| 2030-01-02 | $1.885 | $1.829 | $1.942 |
| 2030-01-03 | $1.888 | $1.831 | $1.945 |
| 2030-01-04 | $1.897 | $1.841 | $1.954 |
| 2030-01-05 | $1.877 | $1.821 | $1.933 |
| 2030-01-06 | $1.898 | $1.841 | $1.955 |
| 2030-01-07 | $1.876 | $1.820 | $1.932 |
| 2030-01-08 | $1.854 | $1.799 | $1.910 |
| 2030-01-09 | $1.833 | $1.778 | $1.888 |
| 2030-01-10 | $1.853 | $1.797 | $1.909 |
| 2030-01-11 | $1.874 | $1.817 | $1.930 |
| 2030-01-12 | $1.859 | $1.804 | $1.915 |
| 2030-01-13 | $1.880 | $1.824 | $1.936 |
| 2030-01-14 | $1.858 | $1.802 | $1.914 |
| 2030-01-15 | $1.837 | $1.782 | $1.892 |
| 2030-01-16 | $1.857 | $1.801 | $1.913 |
| 2030-01-17 | $1.878 | $1.821 | $1.934 |
| 2030-01-18 | $1.856 | $1.800 | $1.912 |
| 2030-01-19 | $1.842 | $1.786 | $1.897 |
| 2030-01-20 | $1.862 | $1.806 | $1.918 |
| 2030-01-21 | $1.851 | $1.796 | $1.907 |
| 2030-01-22 | $1.830 | $1.775 | $1.885 |
| 2030-01-23 | $1.831 | $1.776 | $1.886 |
| 2030-01-24 | $1.810 | $1.756 | $1.864 |
| 2030-01-25 | $1.800 | $1.746 | $1.854 |
| 2030-01-26 | $1.802 | $1.748 | $1.856 |
| 2030-01-27 | $1.811 | $1.757 | $1.865 |
| 2030-01-28 | $1.792 | $1.738 | $1.845 |
| 2030-01-29 | $1.811 | $1.757 | $1.866 |
| 2030-01-30 | $1.790 | $1.737 | $1.844 |
| 2030-01-31 | $1.770 | $1.717 | $1.823 |
| 2030 February | |||
| 2030-02-01 | $1.749 | $1.697 | $1.802 |
| 2030-02-02 | $1.769 | $1.716 | $1.822 |
| 2030-02-03 | $1.788 | $1.735 | $1.842 |
| 2030-02-04 | $1.775 | $1.721 | $1.828 |
| 2030-02-05 | $1.794 | $1.741 | $1.848 |
| 2030-02-06 | $1.774 | $1.720 | $1.827 |
| 2030-02-07 | $1.753 | $1.701 | $1.806 |
| 2030-02-08 | $1.773 | $1.719 | $1.826 |
| 2030-02-09 | $1.792 | $1.739 | $1.846 |
| 2030-02-10 | $1.772 | $1.718 | $1.825 |
| 2030-02-11 | $1.758 | $1.705 | $1.811 |
| 2030-02-12 | $1.777 | $1.724 | $1.831 |
| 2030-02-13 | $1.767 | $1.714 | $1.820 |
| 2030-02-14 | $1.747 | $1.694 | $1.799 |
| 2030-02-15 | $1.748 | $1.695 | $1.800 |
| 2030-02-16 | $1.728 | $1.676 | $1.779 |
| 2030-02-17 | $1.718 | $1.666 | $1.769 |
| 2030-02-18 | $1.720 | $1.669 | $1.772 |
| 2030-02-19 | $1.729 | $1.677 | $1.781 |
| 2030-02-20 | $1.710 | $1.659 | $1.761 |
| 2030-02-21 | $1.729 | $1.677 | $1.781 |
| 2030-02-22 | $1.709 | $1.658 | $1.760 |
| 2030-02-23 | $1.689 | $1.639 | $1.740 |
| 2030-02-24 | $1.670 | $1.620 | $1.720 |
| 2030-02-25 | $1.688 | $1.638 | $1.739 |
| 2030-02-26 | $1.707 | $1.656 | $1.758 |
| 2030-02-27 | $1.694 | $1.643 | $1.745 |
| 2030-02-28 | $1.713 | $1.661 | $1.764 |
| 2030 March | |||
| 2030-03-01 | $1.693 | $1.642 | $1.744 |
| 2030-03-02 | $1.673 | $1.623 | $1.724 |
| 2030-03-03 | $1.692 | $1.641 | $1.743 |
| 2030-03-04 | $1.711 | $1.659 | $1.762 |
| 2030-03-05 | $1.691 | $1.640 | $1.742 |
| 2030-03-06 | $1.678 | $1.628 | $1.728 |
| 2030-03-07 | $1.696 | $1.646 | $1.747 |
| 2030-03-08 | $1.687 | $1.636 | $1.737 |
| 2030-03-09 | $1.667 | $1.617 | $1.717 |
| 2030-03-10 | $1.668 | $1.618 | $1.718 |
| 2030-03-11 | $1.649 | $1.600 | $1.698 |
| 2030-03-12 | $1.640 | $1.590 | $1.689 |
| 2030-03-13 | $1.642 | $1.593 | $1.691 |
| 2030-03-14 | $1.650 | $1.601 | $1.700 |
| 2030-03-15 | $1.632 | $1.583 | $1.681 |
| 2030-03-16 | $1.650 | $1.601 | $1.700 |
| 2030-03-17 | $1.631 | $1.582 | $1.680 |
| 2030-03-18 | $1.612 | $1.564 | $1.661 |
| 2030-03-19 | $1.594 | $1.546 | $1.642 |
| 2030-03-20 | $1.611 | $1.563 | $1.660 |
| 2030-03-21 | $1.629 | $1.580 | $1.678 |
| 2030-03-22 | $1.617 | $1.568 | $1.665 |
| 2030-03-23 | $1.635 | $1.586 | $1.684 |
| 2030-03-24 | $1.616 | $1.568 | $1.664 |
| 2030-03-25 | $1.597 | $1.549 | $1.645 |
| 2030-03-26 | $1.615 | $1.567 | $1.663 |
| 2030-03-27 | $1.633 | $1.584 | $1.682 |
| 2030-03-28 | $1.614 | $1.566 | $1.663 |
| 2030-03-29 | $1.602 | $1.553 | $1.650 |
| 2030-03-30 | $1.619 | $1.571 | $1.668 |
| 2030-03-31 | $1.610 | $1.562 | $1.658 |
| 2030 April | |||
| 2030-04-01 | $1.591 | $1.544 | $1.639 |
| 2030-04-02 | $1.592 | $1.545 | $1.640 |
| 2030-04-03 | $1.574 | $1.527 | $1.621 |
| 2030-04-04 | $1.565 | $1.518 | $1.612 |
| 2030-04-05 | $1.567 | $1.520 | $1.614 |
| 2030-04-06 | $1.575 | $1.528 | $1.622 |
| 2030-04-07 | $1.558 | $1.511 | $1.605 |
| 2030-04-08 | $1.575 | $1.528 | $1.622 |
| 2030-04-09 | $1.557 | $1.510 | $1.604 |
| 2030-04-10 | $1.539 | $1.493 | $1.585 |
| 2030-04-11 | $1.521 | $1.476 | $1.567 |
| 2030-04-12 | $1.538 | $1.492 | $1.584 |
| 2030-04-13 | $1.555 | $1.509 | $1.602 |
| 2030-04-14 | $1.543 | $1.497 | $1.590 |
| 2030-04-15 | $1.560 | $1.514 | $1.607 |
| 2030-04-16 | $1.542 | $1.496 | $1.589 |
| 2030-04-17 | $1.525 | $1.479 | $1.570 |
| 2030-04-18 | $1.542 | $1.495 | $1.588 |
| 2030-04-19 | $1.559 | $1.512 | $1.605 |
| 2030-04-20 | $1.541 | $1.494 | $1.587 |
| 2030-04-21 | $1.529 | $1.483 | $1.575 |
| 2030-04-22 | $1.546 | $1.499 | $1.592 |
| 2030-04-23 | $1.537 | $1.491 | $1.583 |
| 2030-04-24 | $1.519 | $1.473 | $1.564 |
| 2030-04-25 | $1.520 | $1.474 | $1.566 |
| 2030-04-26 | $1.502 | $1.457 | $1.547 |
| 2030-04-27 | $1.494 | $1.449 | $1.539 |
| 2030-04-28 | $1.496 | $1.451 | $1.541 |
| 2030-04-29 | $1.503 | $1.458 | $1.548 |
| 2030-04-30 | $1.487 | $1.442 | $1.532 |
| 2030 May | |||
| 2030-05-01 | $1.504 | $1.458 | $1.549 |
| 2030-05-02 | $1.486 | $1.442 | $1.531 |
| 2030-05-03 | $1.469 | $1.425 | $1.513 |
| 2030-05-04 | $1.452 | $1.409 | $1.496 |
| 2030-05-05 | $1.468 | $1.424 | $1.512 |
| 2030-05-06 | $1.484 | $1.440 | $1.529 |
| 2030-05-07 | $1.473 | $1.429 | $1.517 |
| 2030-05-08 | $1.489 | $1.445 | $1.534 |
| 2030-05-09 | $1.472 | $1.428 | $1.516 |
| 2030-05-10 | $1.455 | $1.412 | $1.499 |
| 2030-05-11 | $1.471 | $1.427 | $1.516 |
| 2030-05-12 | $1.488 | $1.443 | $1.532 |
| 2030-05-13 | $1.471 | $1.426 | $1.515 |
| 2030-05-14 | $1.459 | $1.415 | $1.503 |
| 2030-05-15 | $1.475 | $1.431 | $1.520 |
| 2030-05-16 | $1.467 | $1.423 | $1.511 |
| 2030-05-17 | $1.450 | $1.406 | $1.493 |
| 2030-05-18 | $1.451 | $1.407 | $1.494 |
| 2030-05-19 | $1.434 | $1.391 | $1.477 |
| 2030-05-20 | $1.426 | $1.383 | $1.469 |
| 2030-05-21 | $1.428 | $1.385 | $1.471 |
| 2030-05-22 | $1.435 | $1.392 | $1.478 |
| 2030-05-23 | $1.419 | $1.377 | $1.462 |
| 2030-05-24 | $1.435 | $1.392 | $1.478 |
| 2030-05-25 | $1.419 | $1.376 | $1.461 |
| 2030-05-26 | $1.402 | $1.360 | $1.444 |
| 2030-05-27 | $1.386 | $1.344 | $1.428 |
| 2030-05-28 | $1.401 | $1.359 | $1.443 |
| 2030-05-29 | $1.417 | $1.374 | $1.459 |
| 2030-05-30 | $1.406 | $1.364 | $1.448 |
| 2030-05-31 | $1.422 | $1.379 | $1.464 |
| 2030 June | |||
| 2030-06-01 | $1.405 | $1.363 | $1.447 |
| 2030-06-02 | $1.389 | $1.347 | $1.431 |
| 2030-06-03 | $1.404 | $1.362 | $1.447 |
| 2030-06-04 | $1.420 | $1.377 | $1.463 |
| 2030-06-05 | $1.404 | $1.362 | $1.446 |
| 2030-06-06 | $1.393 | $1.351 | $1.435 |
| 2030-06-07 | $1.408 | $1.366 | $1.450 |
| 2030-06-08 | $1.400 | $1.358 | $1.442 |
| 2030-06-09 | $1.384 | $1.342 | $1.425 |
| 2030-06-10 | $1.385 | $1.343 | $1.426 |
| 2030-06-11 | $1.369 | $1.328 | $1.410 |
| 2030-06-12 | $1.361 | $1.320 | $1.402 |
| 2030-06-13 | $1.363 | $1.322 | $1.404 |
| 2030-06-14 | $1.370 | $1.329 | $1.411 |
| 2030-06-15 | $1.355 | $1.314 | $1.396 |
| 2030-06-16 | $1.370 | $1.329 | $1.411 |
| 2030-06-17 | $1.354 | $1.313 | $1.395 |
| 2030-06-18 | $1.338 | $1.298 | $1.379 |
| 2030-06-19 | $1.323 | $1.283 | $1.363 |
| 2030-06-20 | $1.338 | $1.298 | $1.378 |
| 2030-06-21 | $1.352 | $1.312 | $1.393 |
| 2030-06-22 | $1.342 | $1.302 | $1.382 |
| 2030-06-23 | $1.357 | $1.316 | $1.398 |
| 2030-06-24 | $1.341 | $1.301 | $1.382 |
| 2030-06-25 | $1.326 | $1.286 | $1.366 |
| 2030-06-26 | $1.341 | $1.300 | $1.381 |
| 2030-06-27 | $1.355 | $1.315 | $1.396 |
| 2030-06-28 | $1.340 | $1.300 | $1.380 |
| 2030-06-29 | $1.329 | $1.290 | $1.369 |
| 2030-06-30 | $1.344 | $1.304 | $1.384 |
| 2030 July | |||
| 2030-07-01 | $1.336 | $1.296 | $1.376 |
| 2030-07-02 | $1.321 | $1.281 | $1.361 |
| 2030-07-03 | $1.322 | $1.282 | $1.361 |
| 2030-07-04 | $1.307 | $1.267 | $1.346 |
| 2030-07-05 | $1.299 | $1.260 | $1.338 |
| 2030-07-06 | $1.301 | $1.262 | $1.340 |
| 2030-07-07 | $1.307 | $1.268 | $1.347 |
| 2030-07-08 | $1.293 | $1.254 | $1.332 |
| 2030-07-09 | $1.308 | $1.268 | $1.347 |
| 2030-07-10 | $1.292 | $1.254 | $1.331 |
| 2030-07-11 | $1.278 | $1.239 | $1.316 |
| 2030-07-12 | $1.263 | $1.225 | $1.301 |
| 2030-07-13 | $1.277 | $1.238 | $1.315 |
| 2030-07-14 | $1.291 | $1.252 | $1.330 |
| 2030-07-15 | $1.281 | $1.243 | $1.320 |
| 2030-07-16 | $1.295 | $1.256 | $1.334 |
| 2030-07-17 | $1.280 | $1.242 | $1.319 |
| 2030-07-18 | $1.266 | $1.228 | $1.304 |
| 2030-07-19 | $1.280 | $1.241 | $1.318 |
| 2030-07-20 | $1.294 | $1.255 | $1.333 |
| 2030-07-21 | $1.279 | $1.240 | $1.317 |
| 2030-07-22 | $1.269 | $1.231 | $1.307 |
| 2030-07-23 | $1.283 | $1.244 | $1.321 |
| 2030-07-24 | $1.276 | $1.237 | $1.314 |
| 2030-07-25 | $1.261 | $1.223 | $1.299 |
| 2030-07-26 | $1.262 | $1.224 | $1.299 |
| 2030-07-27 | $1.247 | $1.210 | $1.284 |
| 2030-07-28 | $1.240 | $1.203 | $1.277 |
| 2030-07-29 | $1.242 | $1.204 | $1.279 |
| 2030-07-30 | $1.248 | $1.210 | $1.285 |
| 2030-07-31 | $1.234 | $1.197 | $1.271 |
| 2030 August | |||
| 2030-08-01 | $1.248 | $1.211 | $1.286 |
| 2030-08-02 | $1.234 | $1.197 | $1.271 |
| 2030-08-03 | $1.219 | $1.183 | $1.256 |
| 2030-08-04 | $1.205 | $1.169 | $1.242 |
| 2030-08-05 | $1.219 | $1.182 | $1.255 |
| 2030-08-06 | $1.232 | $1.195 | $1.269 |
| 2030-08-07 | $1.223 | $1.186 | $1.260 |
| 2030-08-08 | $1.236 | $1.199 | $1.273 |
| 2030-08-09 | $1.222 | $1.185 | $1.259 |
| 2030-08-10 | $1.208 | $1.172 | $1.244 |
| 2030-08-11 | $1.221 | $1.185 | $1.258 |
| 2030-08-12 | $1.235 | $1.198 | $1.272 |
| 2030-08-13 | $1.221 | $1.184 | $1.257 |
| 2030-08-14 | $1.211 | $1.175 | $1.248 |
| 2030-08-15 | $1.225 | $1.188 | $1.261 |
| 2030-08-16 | $1.218 | $1.181 | $1.254 |
| 2030-08-17 | $1.203 | $1.167 | $1.240 |
| 2030-08-18 | $1.204 | $1.168 | $1.240 |
| 2030-08-19 | $1.190 | $1.155 | $1.226 |
| 2030-08-20 | $1.184 | $1.148 | $1.219 |
| 2030-08-21 | $1.185 | $1.150 | $1.221 |
| 2030-08-22 | $1.191 | $1.155 | $1.227 |
| 2030-08-23 | $1.178 | $1.143 | $1.214 |
| 2030-08-24 | $1.191 | $1.156 | $1.227 |
| 2030-08-25 | $1.178 | $1.142 | $1.213 |
| 2030-08-26 | $1.164 | $1.129 | $1.199 |
| 2030-08-27 | $1.151 | $1.116 | $1.185 |
| 2030-08-28 | $1.163 | $1.128 | $1.198 |
| 2030-08-29 | $1.176 | $1.141 | $1.211 |
| 2030-08-30 | $1.167 | $1.132 | $1.202 |
| 2030-08-31 | $1.180 | $1.145 | $1.216 |
| 2030 September | |||
| 2030-09-01 | $1.167 | $1.132 | $1.202 |
| 2030-09-02 | $1.153 | $1.118 | $1.188 |
| 2030-09-03 | $1.166 | $1.131 | $1.201 |
| 2030-09-04 | $1.179 | $1.143 | $1.214 |
| 2030-09-05 | $1.165 | $1.130 | $1.200 |
| 2030-09-06 | $1.156 | $1.121 | $1.191 |
| 2030-09-07 | $1.169 | $1.134 | $1.204 |
| 2030-09-08 | $1.162 | $1.127 | $1.197 |
| 2030-09-09 | $1.149 | $1.114 | $1.183 |
| 2030-09-10 | $1.149 | $1.115 | $1.184 |
| 2030-09-11 | $1.136 | $1.102 | $1.170 |
| 2030-09-12 | $1.130 | $1.096 | $1.164 |
| 2030-09-13 | $1.131 | $1.097 | $1.165 |
| 2030-09-14 | $1.137 | $1.103 | $1.171 |
| 2030-09-15 | $1.125 | $1.091 | $1.158 |
| 2030-09-16 | $1.137 | $1.103 | $1.171 |
| 2030-09-17 | $1.124 | $1.090 | $1.158 |
| 2030-09-18 | $1.111 | $1.078 | $1.144 |
| 2030-09-19 | $1.098 | $1.065 | $1.131 |
| 2030-09-20 | $1.110 | $1.077 | $1.144 |
| 2030-09-21 | $1.123 | $1.089 | $1.156 |
| 2030-09-22 | $1.114 | $1.081 | $1.148 |
| 2030-09-23 | $1.126 | $1.093 | $1.160 |
| 2030-09-24 | $1.113 | $1.080 | $1.147 |