Current 600329 price: $44.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9208 | $0.8931 | $0.9484 |
| 2031-01-02 | $0.9101 | $0.8828 | $0.9374 |
| 2031-01-03 | $0.9107 | $0.8834 | $0.9381 |
| 2031-01-04 | $0.9002 | $0.8732 | $0.9272 |
| 2031-01-05 | $0.8951 | $0.8683 | $0.9220 |
| 2031-01-06 | $0.8964 | $0.8695 | $0.9232 |
| 2031-01-07 | $0.9008 | $0.8738 | $0.9279 |
| 2031-01-08 | $0.8911 | $0.8643 | $0.9178 |
| 2031-01-09 | $0.9009 | $0.8739 | $0.9280 |
| 2031-01-10 | $0.8905 | $0.8638 | $0.9173 |
| 2031-01-11 | $0.8803 | $0.8539 | $0.9067 |
| 2031-01-12 | $0.8701 | $0.8440 | $0.8962 |
| 2031-01-13 | $0.8797 | $0.8534 | $0.9061 |
| 2031-01-14 | $0.8895 | $0.8628 | $0.9162 |
| 2031-01-15 | $0.8827 | $0.8562 | $0.9092 |
| 2031-01-16 | $0.8925 | $0.8657 | $0.9193 |
| 2031-01-17 | $0.8822 | $0.8557 | $0.9087 |
| 2031-01-18 | $0.8720 | $0.8459 | $0.8982 |
| 2031-01-19 | $0.8817 | $0.8552 | $0.9081 |
| 2031-01-20 | $0.8915 | $0.8647 | $0.9182 |
| 2031-01-21 | $0.8812 | $0.8547 | $0.9076 |
| 2031-01-22 | $0.8743 | $0.8481 | $0.9005 |
| 2031-01-23 | $0.8840 | $0.8575 | $0.9105 |
| 2031-01-24 | $0.8789 | $0.8525 | $0.9052 |
| 2031-01-25 | $0.8687 | $0.8427 | $0.8948 |
| 2031-01-26 | $0.8693 | $0.8432 | $0.8954 |
| 2031-01-27 | $0.8593 | $0.8335 | $0.8850 |
| 2031-01-28 | $0.8544 | $0.8288 | $0.8800 |
| 2031-01-29 | $0.8556 | $0.8299 | $0.8812 |
| 2031-01-30 | $0.8599 | $0.8341 | $0.8856 |
| 2031-01-31 | $0.8505 | $0.8250 | $0.8760 |
| 2031 February | |||
| 2031-02-01 | $0.8600 | $0.8342 | $0.8858 |
| 2031-02-02 | $0.8500 | $0.8245 | $0.8755 |
| 2031-02-03 | $0.8402 | $0.8150 | $0.8654 |
| 2031-02-04 | $0.8305 | $0.8056 | $0.8554 |
| 2031-02-05 | $0.8397 | $0.8145 | $0.8649 |
| 2031-02-06 | $0.8490 | $0.8236 | $0.8745 |
| 2031-02-07 | $0.8426 | $0.8173 | $0.8679 |
| 2031-02-08 | $0.8519 | $0.8264 | $0.8775 |
| 2031-02-09 | $0.8421 | $0.8168 | $0.8673 |
| 2031-02-10 | $0.8324 | $0.8074 | $0.8573 |
| 2031-02-11 | $0.8416 | $0.8163 | $0.8668 |
| 2031-02-12 | $0.8509 | $0.8254 | $0.8764 |
| 2031-02-13 | $0.8411 | $0.8159 | $0.8663 |
| 2031-02-14 | $0.8345 | $0.8095 | $0.8596 |
| 2031-02-15 | $0.8438 | $0.8185 | $0.8691 |
| 2031-02-16 | $0.8389 | $0.8137 | $0.8641 |
| 2031-02-17 | $0.8292 | $0.8043 | $0.8541 |
| 2031-02-18 | $0.8298 | $0.8049 | $0.8547 |
| 2031-02-19 | $0.8202 | $0.7956 | $0.8448 |
| 2031-02-20 | $0.8155 | $0.7911 | $0.8400 |
| 2031-02-21 | $0.8167 | $0.7922 | $0.8412 |
| 2031-02-22 | $0.8207 | $0.7961 | $0.8454 |
| 2031-02-23 | $0.8118 | $0.7875 | $0.8362 |
| 2031-02-24 | $0.8208 | $0.7962 | $0.8455 |
| 2031-02-25 | $0.8114 | $0.7870 | $0.8357 |
| 2031-02-26 | $0.8020 | $0.7779 | $0.8261 |
| 2031-02-27 | $0.7927 | $0.7690 | $0.8165 |
| 2031-02-28 | $0.8015 | $0.7775 | $0.8256 |
| 2031 March | |||
| 2031-03-01 | $0.8104 | $0.7861 | $0.8347 |
| 2031-03-02 | $0.8042 | $0.7801 | $0.8284 |
| 2031-03-03 | $0.8132 | $0.7888 | $0.8376 |
| 2031-03-04 | $0.8038 | $0.7797 | $0.8279 |
| 2031-03-05 | $0.7945 | $0.7707 | $0.8183 |
| 2031-03-06 | $0.8033 | $0.7792 | $0.8274 |
| 2031-03-07 | $0.8122 | $0.7878 | $0.8366 |
| 2031-03-08 | $0.8028 | $0.7787 | $0.8269 |
| 2031-03-09 | $0.7966 | $0.7727 | $0.8205 |
| 2031-03-10 | $0.8054 | $0.7812 | $0.8296 |
| 2031-03-11 | $0.8007 | $0.7767 | $0.8248 |
| 2031-03-12 | $0.7915 | $0.7677 | $0.8152 |
| 2031-03-13 | $0.7920 | $0.7683 | $0.8158 |
| 2031-03-14 | $0.7829 | $0.7594 | $0.8064 |
| 2031-03-15 | $0.7784 | $0.7551 | $0.8018 |
| 2031-03-16 | $0.7795 | $0.7561 | $0.8029 |
| 2031-03-17 | $0.7834 | $0.7599 | $0.8069 |
| 2031-03-18 | $0.7749 | $0.7517 | $0.7982 |
| 2031-03-19 | $0.7835 | $0.7600 | $0.8070 |
| 2031-03-20 | $0.7745 | $0.7512 | $0.7977 |
| 2031-03-21 | $0.7655 | $0.7425 | $0.7885 |
| 2031-03-22 | $0.7567 | $0.7340 | $0.7794 |
| 2031-03-23 | $0.7651 | $0.7421 | $0.7880 |
| 2031-03-24 | $0.7735 | $0.7503 | $0.7967 |
| 2031-03-25 | $0.7677 | $0.7446 | $0.7907 |
| 2031-03-26 | $0.7762 | $0.7529 | $0.7995 |
| 2031-03-27 | $0.7672 | $0.7442 | $0.7902 |
| 2031-03-28 | $0.7583 | $0.7356 | $0.7811 |
| 2031-03-29 | $0.7668 | $0.7438 | $0.7898 |
| 2031-03-30 | $0.7753 | $0.7520 | $0.7985 |
| 2031-03-31 | $0.7663 | $0.7433 | $0.7893 |
| 2031 April | |||
| 2031-04-01 | $0.7603 | $0.7375 | $0.7831 |
| 2031-04-02 | $0.7688 | $0.7457 | $0.7918 |
| 2031-04-03 | $0.7643 | $0.7414 | $0.7872 |
| 2031-04-04 | $0.7555 | $0.7328 | $0.7781 |
| 2031-04-05 | $0.7560 | $0.7333 | $0.7787 |
| 2031-04-06 | $0.7473 | $0.7248 | $0.7697 |
| 2031-04-07 | $0.7430 | $0.7207 | $0.7653 |
| 2031-04-08 | $0.7440 | $0.7217 | $0.7664 |
| 2031-04-09 | $0.7478 | $0.7253 | $0.7702 |
| 2031-04-10 | $0.7397 | $0.7175 | $0.7618 |
| 2031-04-11 | $0.7479 | $0.7254 | $0.7703 |
| 2031-04-12 | $0.7392 | $0.7170 | $0.7614 |
| 2031-04-13 | $0.7307 | $0.7088 | $0.7526 |
| 2031-04-14 | $0.7223 | $0.7006 | $0.7439 |
| 2031-04-15 | $0.7303 | $0.7083 | $0.7522 |
| 2031-04-16 | $0.7384 | $0.7162 | $0.7605 |
| 2031-04-17 | $0.7327 | $0.7108 | $0.7547 |
| 2031-04-18 | $0.7409 | $0.7186 | $0.7631 |
| 2031-04-19 | $0.7323 | $0.7103 | $0.7543 |
| 2031-04-20 | $0.7238 | $0.7021 | $0.7456 |
| 2031-04-21 | $0.7319 | $0.7099 | $0.7538 |
| 2031-04-22 | $0.7400 | $0.7178 | $0.7622 |
| 2031-04-23 | $0.7314 | $0.7095 | $0.7534 |
| 2031-04-24 | $0.7257 | $0.7040 | $0.7475 |
| 2031-04-25 | $0.7338 | $0.7118 | $0.7558 |
| 2031-04-26 | $0.7295 | $0.7077 | $0.7514 |
| 2031-04-27 | $0.7211 | $0.6995 | $0.7427 |
| 2031-04-28 | $0.7216 | $0.6999 | $0.7432 |
| 2031-04-29 | $0.7133 | $0.6919 | $0.7347 |
| 2031-04-30 | $0.7092 | $0.6880 | $0.7305 |
| 2031 May | |||
| 2031-05-01 | $0.7102 | $0.6889 | $0.7315 |
| 2031-05-02 | $0.7137 | $0.6923 | $0.7352 |
| 2031-05-03 | $0.7060 | $0.6848 | $0.7272 |
| 2031-05-04 | $0.7138 | $0.6924 | $0.7352 |
| 2031-05-05 | $0.7056 | $0.6844 | $0.7268 |
| 2031-05-06 | $0.6974 | $0.6765 | $0.7184 |
| 2031-05-07 | $0.6894 | $0.6687 | $0.7101 |
| 2031-05-08 | $0.6970 | $0.6761 | $0.7179 |
| 2031-05-09 | $0.7048 | $0.6836 | $0.7259 |
| 2031-05-10 | $0.6994 | $0.6784 | $0.7204 |
| 2031-05-11 | $0.7072 | $0.6859 | $0.7284 |
| 2031-05-12 | $0.6990 | $0.6780 | $0.7200 |
| 2031-05-13 | $0.6909 | $0.6702 | $0.7116 |
| 2031-05-14 | $0.6986 | $0.6776 | $0.7195 |
| 2031-05-15 | $0.7063 | $0.6851 | $0.7275 |
| 2031-05-16 | $0.6982 | $0.6772 | $0.7191 |
| 2031-05-17 | $0.6927 | $0.6720 | $0.7135 |
| 2031-05-18 | $0.7004 | $0.6794 | $0.7214 |
| 2031-05-19 | $0.6963 | $0.6755 | $0.7172 |
| 2031-05-20 | $0.6883 | $0.6677 | $0.7090 |
| 2031-05-21 | $0.6888 | $0.6681 | $0.7094 |
| 2031-05-22 | $0.6808 | $0.6604 | $0.7012 |
| 2031-05-23 | $0.6770 | $0.6567 | $0.6973 |
| 2031-05-24 | $0.6779 | $0.6576 | $0.6982 |
| 2031-05-25 | $0.6813 | $0.6608 | $0.7017 |
| 2031-05-26 | $0.6739 | $0.6537 | $0.6941 |
| 2031-05-27 | $0.6814 | $0.6609 | $0.7018 |
| 2031-05-28 | $0.6735 | $0.6533 | $0.6937 |
| 2031-05-29 | $0.6657 | $0.6457 | $0.6857 |
| 2031-05-30 | $0.6580 | $0.6383 | $0.6778 |
| 2031-05-31 | $0.6653 | $0.6454 | $0.6853 |
| 2031 June | |||
| 2031-06-01 | $0.6727 | $0.6525 | $0.6929 |
| 2031-06-02 | $0.6676 | $0.6476 | $0.6876 |
| 2031-06-03 | $0.6750 | $0.6547 | $0.6952 |
| 2031-06-04 | $0.6672 | $0.6472 | $0.6872 |
| 2031-06-05 | $0.6595 | $0.6397 | $0.6793 |
| 2031-06-06 | $0.6668 | $0.6468 | $0.6868 |
| 2031-06-07 | $0.6742 | $0.6540 | $0.6944 |
| 2031-06-08 | $0.6664 | $0.6464 | $0.6864 |
| 2031-06-09 | $0.6612 | $0.6414 | $0.6811 |
| 2031-06-10 | $0.6685 | $0.6485 | $0.6886 |
| 2031-06-11 | $0.6647 | $0.6447 | $0.6846 |
| 2031-06-12 | $0.6570 | $0.6373 | $0.6767 |
| 2031-06-13 | $0.6574 | $0.6377 | $0.6772 |
| 2031-06-14 | $0.6498 | $0.6303 | $0.6693 |
| 2031-06-15 | $0.6462 | $0.6268 | $0.6656 |
| 2031-06-16 | $0.6471 | $0.6276 | $0.6665 |
| 2031-06-17 | $0.6503 | $0.6308 | $0.6698 |
| 2031-06-18 | $0.6432 | $0.6239 | $0.6625 |
| 2031-06-19 | $0.6504 | $0.6309 | $0.6699 |
| 2031-06-20 | $0.6429 | $0.6236 | $0.6621 |
| 2031-06-21 | $0.6354 | $0.6164 | $0.6545 |
| 2031-06-22 | $0.6281 | $0.6093 | $0.6469 |
| 2031-06-23 | $0.6351 | $0.6160 | $0.6541 |
| 2031-06-24 | $0.6421 | $0.6228 | $0.6614 |
| 2031-06-25 | $0.6372 | $0.6181 | $0.6563 |
| 2031-06-26 | $0.6443 | $0.6249 | $0.6636 |
| 2031-06-27 | $0.6368 | $0.6177 | $0.6559 |
| 2031-06-28 | $0.6295 | $0.6106 | $0.6484 |
| 2031-06-29 | $0.6365 | $0.6174 | $0.6556 |
| 2031-06-30 | $0.6435 | $0.6242 | $0.6628 |
| 2031 July | |||
| 2031-07-01 | $0.6361 | $0.6170 | $0.6552 |
| 2031-07-02 | $0.6311 | $0.6122 | $0.6501 |
| 2031-07-03 | $0.6381 | $0.6190 | $0.6573 |
| 2031-07-04 | $0.6344 | $0.6154 | $0.6535 |
| 2031-07-05 | $0.6271 | $0.6083 | $0.6459 |
| 2031-07-06 | $0.6275 | $0.6087 | $0.6463 |
| 2031-07-07 | $0.6203 | $0.6017 | $0.6389 |
| 2031-07-08 | $0.6168 | $0.5983 | $0.6353 |
| 2031-07-09 | $0.6176 | $0.5991 | $0.6361 |
| 2031-07-10 | $0.6207 | $0.6021 | $0.6393 |
| 2031-07-11 | $0.6140 | $0.5956 | $0.6324 |
| 2031-07-12 | $0.6208 | $0.6022 | $0.6394 |
| 2031-07-13 | $0.6136 | $0.5952 | $0.6320 |
| 2031-07-14 | $0.6065 | $0.5883 | $0.6247 |
| 2031-07-15 | $0.5995 | $0.5815 | $0.6175 |
| 2031-07-16 | $0.6062 | $0.5880 | $0.6244 |
| 2031-07-17 | $0.6129 | $0.5945 | $0.6313 |
| 2031-07-18 | $0.6082 | $0.5900 | $0.6265 |
| 2031-07-19 | $0.6150 | $0.5965 | $0.6334 |
| 2031-07-20 | $0.6079 | $0.5896 | $0.6261 |
| 2031-07-21 | $0.6008 | $0.5828 | $0.6189 |
| 2031-07-22 | $0.6075 | $0.5893 | $0.6257 |
| 2031-07-23 | $0.6142 | $0.5958 | $0.6327 |
| 2031-07-24 | $0.6072 | $0.5889 | $0.6254 |
| 2031-07-25 | $0.6024 | $0.5844 | $0.6205 |
| 2031-07-26 | $0.6091 | $0.5908 | $0.6274 |
| 2031-07-27 | $0.6056 | $0.5874 | $0.6237 |
| 2031-07-28 | $0.5986 | $0.5806 | $0.6165 |
| 2031-07-29 | $0.5990 | $0.5810 | $0.6169 |
| 2031-07-30 | $0.5921 | $0.5743 | $0.6098 |
| 2031-07-31 | $0.5887 | $0.5711 | $0.6064 |
| 2031 August | |||
| 2031-08-01 | $0.5895 | $0.5718 | $0.6072 |
| 2031-08-02 | $0.5925 | $0.5747 | $0.6102 |
| 2031-08-03 | $0.5860 | $0.5685 | $0.6036 |
| 2031-08-04 | $0.5925 | $0.5748 | $0.6103 |
| 2031-08-05 | $0.5857 | $0.5681 | $0.6033 |
| 2031-08-06 | $0.5789 | $0.5616 | $0.5963 |
| 2031-08-07 | $0.5723 | $0.5551 | $0.5894 |
| 2031-08-08 | $0.5786 | $0.5612 | $0.5960 |
| 2031-08-09 | $0.5850 | $0.5675 | $0.6026 |
| 2031-08-10 | $0.5806 | $0.5631 | $0.5980 |
| 2031-08-11 | $0.5870 | $0.5694 | $0.6046 |
| 2031-08-12 | $0.5802 | $0.5628 | $0.5976 |
| 2031-08-13 | $0.5735 | $0.5563 | $0.5907 |
| 2031-08-14 | $0.5799 | $0.5625 | $0.5973 |
| 2031-08-15 | $0.5863 | $0.5687 | $0.6039 |
| 2031-08-16 | $0.5795 | $0.5621 | $0.5969 |
| 2031-08-17 | $0.5750 | $0.5578 | $0.5923 |
| 2031-08-18 | $0.5814 | $0.5640 | $0.5988 |
| 2031-08-19 | $0.5780 | $0.5607 | $0.5954 |
| 2031-08-20 | $0.5714 | $0.5542 | $0.5885 |
| 2031-08-21 | $0.5717 | $0.5546 | $0.5889 |
| 2031-08-22 | $0.5651 | $0.5482 | $0.5821 |
| 2031-08-23 | $0.5619 | $0.5451 | $0.5788 |
| 2031-08-24 | $0.5627 | $0.5458 | $0.5796 |
| 2031-08-25 | $0.5655 | $0.5485 | $0.5825 |
| 2031-08-26 | $0.5594 | $0.5426 | $0.5762 |
| 2031-08-27 | $0.5656 | $0.5486 | $0.5825 |
| 2031-08-28 | $0.5591 | $0.5423 | $0.5758 |
| 2031-08-29 | $0.5526 | $0.5360 | $0.5692 |
| 2031-08-30 | $0.5462 | $0.5298 | $0.5626 |
| 2031-08-31 | $0.5523 | $0.5357 | $0.5688 |
| 2031 September | |||
| 2031-09-01 | $0.5584 | $0.5416 | $0.5751 |
| 2031-09-02 | $0.5541 | $0.5375 | $0.5708 |
| 2031-09-03 | $0.5603 | $0.5435 | $0.5771 |
| 2031-09-04 | $0.5538 | $0.5372 | $0.5704 |
| 2031-09-05 | $0.5474 | $0.5310 | $0.5638 |
| 2031-09-06 | $0.5535 | $0.5369 | $0.5701 |
| 2031-09-07 | $0.5596 | $0.5428 | $0.5764 |
| 2031-09-08 | $0.5532 | $0.5366 | $0.5698 |
| 2031-09-09 | $0.5489 | $0.5324 | $0.5653 |
| 2031-09-10 | $0.5549 | $0.5383 | $0.5716 |
| 2031-09-11 | $0.5517 | $0.5352 | $0.5683 |
| 2031-09-12 | $0.5454 | $0.5290 | $0.5617 |
| 2031-09-13 | $0.5457 | $0.5293 | $0.5621 |
| 2031-09-14 | $0.5394 | $0.5232 | $0.5556 |
| 2031-09-15 | $0.5364 | $0.5203 | $0.5525 |
| 2031-09-16 | $0.5371 | $0.5210 | $0.5532 |
| 2031-09-17 | $0.5398 | $0.5236 | $0.5560 |
| 2031-09-18 | $0.5339 | $0.5179 | $0.5500 |
| 2031-09-19 | $0.5399 | $0.5237 | $0.5560 |
| 2031-09-20 | $0.5336 | $0.5176 | $0.5496 |
| 2031-09-21 | $0.5275 | $0.5116 | $0.5433 |
| 2031-09-22 | $0.5214 | $0.5057 | $0.5370 |
| 2031-09-23 | $0.5271 | $0.5113 | $0.5430 |
| 2031-09-24 | $0.5330 | $0.5170 | $0.5490 |