Current 600329 price: $44.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.60 | $35.50 | $37.70 |
| 2026-01-02 | $37.00 | $35.89 | $38.11 |
| 2026-01-03 | $36.58 | $35.48 | $37.67 |
| 2026-01-04 | $36.15 | $35.07 | $37.24 |
| 2026-01-05 | $36.56 | $35.46 | $37.65 |
| 2026-01-06 | $36.96 | $35.85 | $38.07 |
| 2026-01-07 | $36.53 | $35.44 | $37.63 |
| 2026-01-08 | $36.25 | $35.16 | $37.34 |
| 2026-01-09 | $36.65 | $35.55 | $37.75 |
| 2026-01-10 | $36.44 | $35.35 | $37.53 |
| 2026-01-11 | $36.02 | $34.94 | $37.10 |
| 2026-01-12 | $36.04 | $34.96 | $37.12 |
| 2026-01-13 | $35.63 | $34.56 | $36.69 |
| 2026-01-14 | $35.42 | $34.36 | $36.49 |
| 2026-01-15 | $35.47 | $34.41 | $36.54 |
| 2026-01-16 | $35.65 | $34.58 | $36.72 |
| 2026-01-17 | $35.26 | $34.21 | $36.32 |
| 2026-01-18 | $35.65 | $34.58 | $36.72 |
| 2026-01-19 | $35.24 | $34.19 | $36.30 |
| 2026-01-20 | $34.84 | $33.79 | $35.88 |
| 2026-01-21 | $34.43 | $33.40 | $35.47 |
| 2026-01-22 | $34.82 | $33.77 | $35.86 |
| 2026-01-23 | $35.20 | $34.15 | $36.26 |
| 2026-01-24 | $34.93 | $33.89 | $35.98 |
| 2026-01-25 | $35.32 | $34.26 | $36.38 |
| 2026-01-26 | $34.91 | $33.87 | $35.96 |
| 2026-01-27 | $34.51 | $33.47 | $35.54 |
| 2026-01-28 | $34.89 | $33.85 | $35.94 |
| 2026-01-29 | $35.28 | $34.22 | $36.34 |
| 2026-01-30 | $34.87 | $33.83 | $35.92 |
| 2026-01-31 | $34.60 | $33.56 | $35.64 |
| 2026 February | |||
| 2026-02-01 | $34.98 | $33.93 | $36.03 |
| 2026-02-02 | $34.78 | $33.74 | $35.82 |
| 2026-02-03 | $34.38 | $33.35 | $35.41 |
| 2026-02-04 | $34.40 | $33.37 | $35.43 |
| 2026-02-05 | $34.00 | $32.98 | $35.03 |
| 2026-02-06 | $33.81 | $32.80 | $34.83 |
| 2026-02-07 | $33.86 | $32.84 | $34.87 |
| 2026-02-08 | $34.03 | $33.01 | $35.05 |
| 2026-02-09 | $33.66 | $32.65 | $34.67 |
| 2026-02-10 | $34.03 | $33.01 | $35.05 |
| 2026-02-11 | $33.64 | $32.63 | $34.65 |
| 2026-02-12 | $33.25 | $32.25 | $34.25 |
| 2026-02-13 | $32.87 | $31.88 | $33.85 |
| 2026-02-14 | $33.23 | $32.23 | $34.23 |
| 2026-02-15 | $33.60 | $32.59 | $34.61 |
| 2026-02-16 | $33.34 | $32.34 | $34.34 |
| 2026-02-17 | $33.71 | $32.70 | $34.73 |
| 2026-02-18 | $33.32 | $32.32 | $34.32 |
| 2026-02-19 | $32.94 | $31.95 | $33.93 |
| 2026-02-20 | $33.30 | $32.31 | $34.30 |
| 2026-02-21 | $33.67 | $32.66 | $34.68 |
| 2026-02-22 | $33.29 | $32.29 | $34.28 |
| 2026-02-23 | $33.03 | $32.04 | $34.02 |
| 2026-02-24 | $33.39 | $32.39 | $34.39 |
| 2026-02-25 | $33.20 | $32.20 | $34.19 |
| 2026-02-26 | $32.82 | $31.83 | $33.80 |
| 2026-02-27 | $32.84 | $31.85 | $33.82 |
| 2026-02-28 | $32.46 | $31.48 | $33.43 |
| 2026 March | |||
| 2026-03-01 | $32.27 | $31.31 | $33.24 |
| 2026-03-02 | $32.32 | $31.35 | $33.29 |
| 2026-03-03 | $32.48 | $31.51 | $33.45 |
| 2026-03-04 | $32.13 | $31.16 | $33.09 |
| 2026-03-05 | $32.48 | $31.51 | $33.46 |
| 2026-03-06 | $32.11 | $31.15 | $33.07 |
| 2026-03-07 | $31.74 | $30.79 | $32.69 |
| 2026-03-08 | $31.37 | $30.43 | $32.31 |
| 2026-03-09 | $31.72 | $30.77 | $32.67 |
| 2026-03-10 | $32.07 | $31.11 | $33.03 |
| 2026-03-11 | $31.83 | $30.87 | $32.78 |
| 2026-03-12 | $32.18 | $31.21 | $33.15 |
| 2026-03-13 | $31.81 | $30.85 | $32.76 |
| 2026-03-14 | $31.44 | $30.50 | $32.38 |
| 2026-03-15 | $31.79 | $30.84 | $32.74 |
| 2026-03-16 | $32.14 | $31.18 | $33.11 |
| 2026-03-17 | $31.77 | $30.82 | $32.72 |
| 2026-03-18 | $31.52 | $30.58 | $32.47 |
| 2026-03-19 | $31.87 | $30.92 | $32.83 |
| 2026-03-20 | $31.69 | $30.74 | $32.64 |
| 2026-03-21 | $31.32 | $30.38 | $32.26 |
| 2026-03-22 | $31.34 | $30.40 | $32.28 |
| 2026-03-23 | $30.98 | $30.05 | $31.91 |
| 2026-03-24 | $30.81 | $29.88 | $31.73 |
| 2026-03-25 | $30.85 | $29.92 | $31.77 |
| 2026-03-26 | $31.00 | $30.07 | $31.93 |
| 2026-03-27 | $30.67 | $29.75 | $31.59 |
| 2026-03-28 | $31.01 | $30.08 | $31.94 |
| 2026-03-29 | $30.65 | $29.73 | $31.57 |
| 2026-03-30 | $30.29 | $29.39 | $31.20 |
| 2026-03-31 | $29.94 | $29.05 | $30.84 |
| 2026 April | |||
| 2026-04-01 | $30.28 | $29.37 | $31.18 |
| 2026-04-02 | $30.61 | $29.69 | $31.53 |
| 2026-04-03 | $30.38 | $29.47 | $31.29 |
| 2026-04-04 | $30.72 | $29.79 | $31.64 |
| 2026-04-05 | $30.36 | $29.45 | $31.27 |
| 2026-04-06 | $30.01 | $29.11 | $30.91 |
| 2026-04-07 | $30.34 | $29.43 | $31.25 |
| 2026-04-08 | $30.68 | $29.76 | $31.60 |
| 2026-04-09 | $30.33 | $29.42 | $31.24 |
| 2026-04-10 | $30.09 | $29.19 | $30.99 |
| 2026-04-11 | $30.42 | $29.51 | $31.34 |
| 2026-04-12 | $30.25 | $29.34 | $31.15 |
| 2026-04-13 | $29.90 | $29.00 | $30.79 |
| 2026-04-14 | $29.92 | $29.02 | $30.81 |
| 2026-04-15 | $29.57 | $28.68 | $30.46 |
| 2026-04-16 | $29.40 | $28.52 | $30.29 |
| 2026-04-17 | $29.45 | $28.56 | $30.33 |
| 2026-04-18 | $29.59 | $28.70 | $30.48 |
| 2026-04-19 | $29.27 | $28.39 | $30.15 |
| 2026-04-20 | $29.60 | $28.71 | $30.48 |
| 2026-04-21 | $29.25 | $28.38 | $30.13 |
| 2026-04-22 | $28.92 | $28.05 | $29.78 |
| 2026-04-23 | $28.58 | $27.72 | $29.44 |
| 2026-04-24 | $28.90 | $28.03 | $29.77 |
| 2026-04-25 | $29.22 | $28.34 | $30.10 |
| 2026-04-26 | $29.00 | $28.13 | $29.87 |
| 2026-04-27 | $29.32 | $28.44 | $30.20 |
| 2026-04-28 | $28.98 | $28.11 | $29.85 |
| 2026-04-29 | $28.65 | $27.79 | $29.51 |
| 2026-04-30 | $28.96 | $28.09 | $29.83 |
| 2026 May | |||
| 2026-05-01 | $29.28 | $28.41 | $30.16 |
| 2026-05-02 | $28.95 | $28.08 | $29.81 |
| 2026-05-03 | $28.72 | $27.86 | $29.58 |
| 2026-05-04 | $29.04 | $28.17 | $29.91 |
| 2026-05-05 | $28.87 | $28.00 | $29.74 |
| 2026-05-06 | $28.54 | $27.68 | $29.39 |
| 2026-05-07 | $28.56 | $27.70 | $29.41 |
| 2026-05-08 | $28.23 | $27.38 | $29.07 |
| 2026-05-09 | $28.07 | $27.23 | $28.91 |
| 2026-05-10 | $28.11 | $27.26 | $28.95 |
| 2026-05-11 | $28.25 | $27.40 | $29.09 |
| 2026-05-12 | $27.94 | $27.10 | $28.78 |
| 2026-05-13 | $28.25 | $27.40 | $29.10 |
| 2026-05-14 | $27.92 | $27.09 | $28.76 |
| 2026-05-15 | $27.60 | $26.77 | $28.43 |
| 2026-05-16 | $27.28 | $26.46 | $28.10 |
| 2026-05-17 | $27.58 | $26.76 | $28.41 |
| 2026-05-18 | $27.89 | $27.05 | $28.73 |
| 2026-05-19 | $27.68 | $26.85 | $28.51 |
| 2026-05-20 | $27.98 | $27.15 | $28.82 |
| 2026-05-21 | $27.66 | $26.83 | $28.49 |
| 2026-05-22 | $27.34 | $26.52 | $28.16 |
| 2026-05-23 | $27.65 | $26.82 | $28.47 |
| 2026-05-24 | $27.95 | $27.11 | $28.79 |
| 2026-05-25 | $27.63 | $26.80 | $28.46 |
| 2026-05-26 | $27.41 | $26.59 | $28.24 |
| 2026-05-27 | $27.72 | $26.89 | $28.55 |
| 2026-05-28 | $27.56 | $26.73 | $28.38 |
| 2026-05-29 | $27.24 | $26.42 | $28.06 |
| 2026-05-30 | $27.26 | $26.44 | $28.08 |
| 2026-05-31 | $26.94 | $26.13 | $27.75 |
| 2026 June | |||
| 2026-06-01 | $26.79 | $25.99 | $27.59 |
| 2026-06-02 | $26.83 | $26.02 | $27.63 |
| 2026-06-03 | $26.96 | $26.15 | $27.77 |
| 2026-06-04 | $26.67 | $25.87 | $27.47 |
| 2026-06-05 | $26.96 | $26.16 | $27.77 |
| 2026-06-06 | $26.65 | $25.85 | $27.45 |
| 2026-06-07 | $26.35 | $25.55 | $27.14 |
| 2026-06-08 | $26.04 | $25.26 | $26.82 |
| 2026-06-09 | $26.33 | $25.54 | $27.12 |
| 2026-06-10 | $26.62 | $25.82 | $27.42 |
| 2026-06-11 | $26.42 | $25.63 | $27.21 |
| 2026-06-12 | $26.71 | $25.91 | $27.51 |
| 2026-06-13 | $26.40 | $25.61 | $27.20 |
| 2026-06-14 | $26.10 | $25.32 | $26.88 |
| 2026-06-15 | $26.39 | $25.60 | $27.18 |
| 2026-06-16 | $26.68 | $25.88 | $27.48 |
| 2026-06-17 | $26.37 | $25.58 | $27.16 |
| 2026-06-18 | $26.17 | $25.38 | $26.95 |
| 2026-06-19 | $26.46 | $25.66 | $27.25 |
| 2026-06-20 | $26.30 | $25.51 | $27.09 |
| 2026-06-21 | $26.00 | $25.22 | $26.78 |
| 2026-06-22 | $26.02 | $25.24 | $26.80 |
| 2026-06-23 | $25.72 | $24.95 | $26.49 |
| 2026-06-24 | $25.57 | $24.80 | $26.34 |
| 2026-06-25 | $25.61 | $24.84 | $26.37 |
| 2026-06-26 | $25.73 | $24.96 | $26.51 |
| 2026-06-27 | $25.46 | $24.69 | $26.22 |
| 2026-06-28 | $25.74 | $24.97 | $26.51 |
| 2026-06-29 | $25.44 | $24.68 | $26.20 |
| 2026-06-30 | $25.15 | $24.39 | $25.90 |
| 2026 July | |||
| 2026-07-01 | $24.86 | $24.11 | $25.60 |
| 2026-07-02 | $25.13 | $24.38 | $25.89 |
| 2026-07-03 | $25.41 | $24.65 | $26.17 |
| 2026-07-04 | $25.22 | $24.46 | $25.97 |
| 2026-07-05 | $25.50 | $24.73 | $26.26 |
| 2026-07-06 | $25.20 | $24.45 | $25.96 |
| 2026-07-07 | $24.91 | $24.16 | $25.66 |
| 2026-07-08 | $25.19 | $24.43 | $25.94 |
| 2026-07-09 | $25.47 | $24.70 | $26.23 |
| 2026-07-10 | $25.17 | $24.42 | $25.93 |
| 2026-07-11 | $24.98 | $24.23 | $25.73 |
| 2026-07-12 | $25.25 | $24.50 | $26.01 |
| 2026-07-13 | $25.11 | $24.35 | $25.86 |
| 2026-07-14 | $24.82 | $24.07 | $25.56 |
| 2026-07-15 | $24.83 | $24.09 | $25.58 |
| 2026-07-16 | $24.55 | $23.81 | $25.28 |
| 2026-07-17 | $24.41 | $23.68 | $25.14 |
| 2026-07-18 | $24.44 | $23.71 | $25.17 |
| 2026-07-19 | $24.56 | $23.83 | $25.30 |
| 2026-07-20 | $24.30 | $23.57 | $25.03 |
| 2026-07-21 | $24.57 | $23.83 | $25.30 |
| 2026-07-22 | $24.28 | $23.55 | $25.01 |
| 2026-07-23 | $24.00 | $23.28 | $24.72 |
| 2026-07-24 | $23.73 | $23.01 | $24.44 |
| 2026-07-25 | $23.99 | $23.27 | $24.71 |
| 2026-07-26 | $24.25 | $23.53 | $24.98 |
| 2026-07-27 | $24.07 | $23.35 | $24.79 |
| 2026-07-28 | $24.34 | $23.61 | $25.07 |
| 2026-07-29 | $24.06 | $23.33 | $24.78 |
| 2026-07-30 | $23.78 | $23.06 | $24.49 |
| 2026-07-31 | $24.04 | $23.32 | $24.76 |
| 2026 August | |||
| 2026-08-01 | $24.31 | $23.58 | $25.04 |
| 2026-08-02 | $24.03 | $23.31 | $24.75 |
| 2026-08-03 | $23.84 | $23.13 | $24.56 |
| 2026-08-04 | $24.10 | $23.38 | $24.83 |
| 2026-08-05 | $23.97 | $23.25 | $24.68 |
| 2026-08-06 | $23.69 | $22.98 | $24.40 |
| 2026-08-07 | $23.70 | $22.99 | $24.42 |
| 2026-08-08 | $23.43 | $22.73 | $24.13 |
| 2026-08-09 | $23.30 | $22.60 | $24.00 |
| 2026-08-10 | $23.33 | $22.63 | $24.03 |
| 2026-08-11 | $23.45 | $22.74 | $24.15 |
| 2026-08-12 | $23.19 | $22.50 | $23.89 |
| 2026-08-13 | $23.45 | $22.75 | $24.15 |
| 2026-08-14 | $23.18 | $22.48 | $23.87 |
| 2026-08-15 | $22.91 | $22.22 | $23.60 |
| 2026-08-16 | $22.65 | $21.97 | $23.33 |
| 2026-08-17 | $22.90 | $22.21 | $23.58 |
| 2026-08-18 | $23.15 | $22.46 | $23.85 |
| 2026-08-19 | $22.98 | $22.29 | $23.66 |
| 2026-08-20 | $23.23 | $22.53 | $23.93 |
| 2026-08-21 | $22.96 | $22.27 | $23.65 |
| 2026-08-22 | $22.70 | $22.02 | $23.38 |
| 2026-08-23 | $22.95 | $22.26 | $23.64 |
| 2026-08-24 | $23.20 | $22.51 | $23.90 |
| 2026-08-25 | $22.93 | $22.25 | $23.62 |
| 2026-08-26 | $22.76 | $22.07 | $23.44 |
| 2026-08-27 | $23.01 | $22.32 | $23.70 |
| 2026-08-28 | $22.87 | $22.19 | $23.56 |
| 2026-08-29 | $22.61 | $21.93 | $23.29 |
| 2026-08-30 | $22.63 | $21.95 | $23.30 |
| 2026-08-31 | $22.36 | $21.69 | $23.04 |
| 2026 September | |||
| 2026-09-01 | $22.24 | $21.57 | $22.91 |
| 2026-09-02 | $22.27 | $21.60 | $22.94 |
| 2026-09-03 | $22.38 | $21.71 | $23.05 |
| 2026-09-04 | $22.14 | $21.47 | $22.80 |
| 2026-09-05 | $22.38 | $21.71 | $23.05 |
| 2026-09-06 | $22.12 | $21.46 | $22.79 |
| 2026-09-07 | $21.87 | $21.21 | $22.52 |
| 2026-09-08 | $21.62 | $20.97 | $22.26 |
| 2026-09-09 | $21.86 | $21.20 | $22.51 |
| 2026-09-10 | $22.10 | $21.44 | $22.76 |
| 2026-09-11 | $21.93 | $21.27 | $22.59 |
| 2026-09-12 | $22.17 | $21.51 | $22.84 |
| 2026-09-13 | $21.92 | $21.26 | $22.57 |
| 2026-09-14 | $21.66 | $21.01 | $22.31 |
| 2026-09-15 | $21.90 | $21.25 | $22.56 |
| 2026-09-16 | $22.15 | $21.48 | $22.81 |
| 2026-09-17 | $21.89 | $21.23 | $22.55 |
| 2026-09-18 | $21.72 | $21.07 | $22.37 |
| 2026-09-19 | $21.96 | $21.30 | $22.62 |
| 2026-09-20 | $21.83 | $21.18 | $22.49 |
| 2026-09-21 | $21.58 | $20.93 | $22.23 |
| 2026-09-22 | $21.60 | $20.95 | $22.24 |
| 2026-09-23 | $21.35 | $20.71 | $21.99 |
| 2026-09-24 | $21.23 | $20.59 | $21.86 |
| 2026-09-25 | $21.26 | $20.62 | $21.89 |