Current 600330 price: $11.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.03 | $44.65 | $47.41 |
| 2027-01-02 | $47.79 | $46.35 | $49.22 |
| 2027-01-03 | $48.64 | $47.18 | $50.10 |
| 2027-01-04 | $50.10 | $48.60 | $51.60 |
| 2027-01-05 | $51.21 | $49.67 | $52.75 |
| 2027-01-06 | $53.16 | $51.56 | $54.75 |
| 2027-01-07 | $51.43 | $49.89 | $52.97 |
| 2027-01-08 | $53.39 | $51.79 | $54.99 |
| 2027-01-09 | $51.65 | $50.10 | $53.20 |
| 2027-01-10 | $49.97 | $48.47 | $51.47 |
| 2027-01-11 | $48.35 | $46.90 | $49.80 |
| 2027-01-12 | $50.19 | $48.68 | $51.69 |
| 2027-01-13 | $50.47 | $48.95 | $51.98 |
| 2027-01-14 | $52.00 | $50.44 | $53.56 |
| 2027-01-15 | $52.46 | $50.89 | $54.04 |
| 2027-01-16 | $52.51 | $50.93 | $54.09 |
| 2027-01-17 | $53.39 | $51.79 | $54.99 |
| 2027-01-18 | $55.43 | $53.76 | $57.09 |
| 2027-01-19 | $53.62 | $52.01 | $55.23 |
| 2027-01-20 | $51.88 | $50.32 | $53.44 |
| 2027-01-21 | $51.83 | $50.28 | $53.39 |
| 2027-01-22 | $51.78 | $50.22 | $53.33 |
| 2027-01-23 | $51.08 | $49.55 | $52.62 |
| 2027-01-24 | $49.42 | $47.94 | $50.90 |
| 2027-01-25 | $51.30 | $49.76 | $52.84 |
| 2027-01-26 | $52.22 | $50.66 | $53.79 |
| 2027-01-27 | $53.79 | $52.18 | $55.40 |
| 2027-01-28 | $54.98 | $53.33 | $56.63 |
| 2027-01-29 | $57.07 | $55.36 | $58.79 |
| 2027-01-30 | $55.22 | $53.56 | $56.87 |
| 2027-01-31 | $57.32 | $55.60 | $59.04 |
| 2027 February | |||
| 2027-02-01 | $55.46 | $53.79 | $57.12 |
| 2027-02-02 | $53.65 | $52.04 | $55.26 |
| 2027-02-03 | $51.91 | $50.35 | $53.46 |
| 2027-02-04 | $53.88 | $52.27 | $55.50 |
| 2027-02-05 | $54.18 | $52.56 | $55.81 |
| 2027-02-06 | $55.83 | $54.15 | $57.50 |
| 2027-02-07 | $56.33 | $54.64 | $58.02 |
| 2027-02-08 | $56.38 | $54.68 | $58.07 |
| 2027-02-09 | $57.32 | $55.60 | $59.04 |
| 2027-02-10 | $59.51 | $57.72 | $61.29 |
| 2027-02-11 | $57.57 | $55.84 | $59.30 |
| 2027-02-12 | $55.70 | $54.03 | $57.37 |
| 2027-02-13 | $55.65 | $53.98 | $57.32 |
| 2027-02-14 | $55.59 | $53.92 | $57.26 |
| 2027-02-15 | $54.84 | $53.20 | $56.49 |
| 2027-02-16 | $53.06 | $51.47 | $54.65 |
| 2027-02-17 | $55.08 | $53.43 | $56.73 |
| 2027-02-18 | $56.07 | $54.39 | $57.75 |
| 2027-02-19 | $57.75 | $56.02 | $59.48 |
| 2027-02-20 | $59.03 | $57.26 | $60.80 |
| 2027-02-21 | $61.28 | $59.44 | $63.11 |
| 2027-02-22 | $59.28 | $57.50 | $61.06 |
| 2027-02-23 | $61.54 | $59.69 | $63.39 |
| 2027-02-24 | $59.54 | $57.75 | $61.32 |
| 2027-02-25 | $57.60 | $55.87 | $59.33 |
| 2027-02-26 | $55.73 | $54.06 | $57.40 |
| 2027-02-27 | $57.85 | $56.12 | $59.59 |
| 2027-02-28 | $58.17 | $56.43 | $59.92 |
| 2027 March | |||
| 2027-03-01 | $59.94 | $58.14 | $61.74 |
| 2027-03-02 | $60.47 | $58.66 | $62.29 |
| 2027-03-03 | $60.53 | $58.71 | $62.34 |
| 2027-03-04 | $61.54 | $59.70 | $63.39 |
| 2027-03-05 | $63.89 | $61.97 | $65.80 |
| 2027-03-06 | $61.81 | $59.96 | $63.66 |
| 2027-03-07 | $59.80 | $58.01 | $61.59 |
| 2027-03-08 | $59.75 | $57.96 | $61.54 |
| 2027-03-09 | $59.68 | $57.89 | $61.47 |
| 2027-03-10 | $58.88 | $57.12 | $60.65 |
| 2027-03-11 | $56.97 | $55.26 | $58.68 |
| 2027-03-12 | $59.14 | $57.36 | $60.91 |
| 2027-03-13 | $60.20 | $58.39 | $62.00 |
| 2027-03-14 | $62.00 | $60.14 | $63.86 |
| 2027-03-15 | $63.37 | $61.47 | $65.27 |
| 2027-03-16 | $65.79 | $63.81 | $67.76 |
| 2027-03-17 | $63.65 | $61.74 | $65.56 |
| 2027-03-18 | $66.07 | $64.09 | $68.05 |
| 2027-03-19 | $63.92 | $62.00 | $65.84 |
| 2027-03-20 | $61.84 | $59.99 | $63.70 |
| 2027-03-21 | $59.83 | $58.04 | $61.63 |
| 2027-03-22 | $62.11 | $60.25 | $63.97 |
| 2027-03-23 | $62.46 | $60.58 | $64.33 |
| 2027-03-24 | $64.35 | $62.42 | $66.28 |
| 2027-03-25 | $64.93 | $62.98 | $66.87 |
| 2027-03-26 | $64.98 | $63.03 | $66.93 |
| 2027-03-27 | $66.08 | $64.09 | $68.06 |
| 2027-03-28 | $68.59 | $66.53 | $70.65 |
| 2027-03-29 | $66.36 | $64.37 | $68.35 |
| 2027-03-30 | $64.20 | $62.28 | $66.13 |
| 2027-03-31 | $64.15 | $62.22 | $66.07 |
| 2027 April | |||
| 2027-04-01 | $64.08 | $62.15 | $66.00 |
| 2027-04-02 | $63.22 | $61.32 | $65.11 |
| 2027-04-03 | $61.16 | $59.33 | $63.00 |
| 2027-04-04 | $63.49 | $61.59 | $65.39 |
| 2027-04-05 | $64.63 | $62.69 | $66.57 |
| 2027-04-06 | $66.57 | $64.57 | $68.56 |
| 2027-04-07 | $68.04 | $66.00 | $70.08 |
| 2027-04-08 | $70.63 | $68.51 | $72.75 |
| 2027-04-09 | $68.33 | $66.28 | $70.38 |
| 2027-04-10 | $70.94 | $68.81 | $73.06 |
| 2027-04-11 | $68.63 | $66.57 | $70.69 |
| 2027-04-12 | $66.40 | $64.40 | $68.39 |
| 2027-04-13 | $64.24 | $62.31 | $66.16 |
| 2027-04-14 | $66.68 | $64.68 | $68.68 |
| 2027-04-15 | $67.05 | $65.04 | $69.07 |
| 2027-04-16 | $69.09 | $67.02 | $71.16 |
| 2027-04-17 | $69.71 | $67.62 | $71.80 |
| 2027-04-18 | $69.77 | $67.67 | $71.86 |
| 2027-04-19 | $70.94 | $68.81 | $73.07 |
| 2027-04-20 | $73.64 | $71.43 | $75.85 |
| 2027-04-21 | $71.25 | $69.11 | $73.38 |
| 2027-04-22 | $68.93 | $66.86 | $71.00 |
| 2027-04-23 | $68.87 | $66.80 | $70.94 |
| 2027-04-24 | $68.79 | $66.73 | $70.86 |
| 2027-04-25 | $67.87 | $65.84 | $69.91 |
| 2027-04-26 | $65.66 | $63.69 | $67.63 |
| 2027-04-27 | $68.16 | $66.12 | $70.21 |
| 2027-04-28 | $69.39 | $67.30 | $71.47 |
| 2027-04-29 | $71.47 | $69.32 | $73.61 |
| 2027-04-30 | $73.05 | $70.86 | $75.24 |
| 2027 May | |||
| 2027-05-01 | $75.83 | $73.56 | $78.11 |
| 2027-05-02 | $73.36 | $71.16 | $75.57 |
| 2027-05-03 | $76.16 | $73.87 | $78.44 |
| 2027-05-04 | $73.68 | $71.47 | $75.89 |
| 2027-05-05 | $71.29 | $69.15 | $73.42 |
| 2027-05-06 | $68.97 | $66.90 | $71.04 |
| 2027-05-07 | $71.59 | $69.45 | $73.74 |
| 2027-05-08 | $71.99 | $69.83 | $74.15 |
| 2027-05-09 | $74.18 | $71.95 | $76.40 |
| 2027-05-10 | $74.84 | $72.59 | $77.08 |
| 2027-05-11 | $74.90 | $72.66 | $77.15 |
| 2027-05-12 | $76.16 | $73.88 | $78.45 |
| 2027-05-13 | $79.06 | $76.69 | $81.44 |
| 2027-05-14 | $76.49 | $74.20 | $78.79 |
| 2027-05-15 | $74.00 | $71.78 | $76.22 |
| 2027-05-16 | $73.94 | $71.72 | $76.16 |
| 2027-05-17 | $73.86 | $71.64 | $76.07 |
| 2027-05-18 | $72.87 | $70.68 | $75.05 |
| 2027-05-19 | $70.50 | $68.38 | $72.61 |
| 2027-05-20 | $73.18 | $70.99 | $75.38 |
| 2027-05-21 | $74.49 | $72.26 | $76.73 |
| 2027-05-22 | $76.73 | $74.43 | $79.03 |
| 2027-05-23 | $78.43 | $76.07 | $80.78 |
| 2027-05-24 | $81.41 | $78.97 | $83.86 |
| 2027-05-25 | $78.77 | $76.40 | $81.13 |
| 2027-05-26 | $81.77 | $79.31 | $84.22 |
| 2027-05-27 | $79.11 | $76.73 | $81.48 |
| 2027-05-28 | $76.53 | $74.24 | $78.83 |
| 2027-05-29 | $74.04 | $71.82 | $76.27 |
| 2027-05-30 | $76.86 | $74.56 | $79.17 |
| 2027-05-31 | $77.29 | $74.97 | $79.61 |
| 2027 June | |||
| 2027-06-01 | $79.64 | $77.25 | $82.03 |
| 2027-06-02 | $80.35 | $77.94 | $82.76 |
| 2027-06-03 | $80.42 | $78.01 | $82.83 |
| 2027-06-04 | $81.77 | $79.32 | $84.22 |
| 2027-06-05 | $84.88 | $82.34 | $87.43 |
| 2027-06-06 | $82.12 | $79.66 | $84.59 |
| 2027-06-07 | $79.45 | $77.07 | $81.84 |
| 2027-06-08 | $79.39 | $77.00 | $81.77 |
| 2027-06-09 | $79.30 | $76.92 | $81.68 |
| 2027-06-10 | $78.23 | $75.89 | $80.58 |
| 2027-06-11 | $75.69 | $73.42 | $77.96 |
| 2027-06-12 | $78.57 | $76.21 | $80.93 |
| 2027-06-13 | $79.98 | $77.58 | $82.38 |
| 2027-06-14 | $82.38 | $79.91 | $84.85 |
| 2027-06-15 | $84.20 | $81.68 | $86.73 |
| 2027-06-16 | $87.41 | $84.79 | $90.03 |
| 2027-06-17 | $84.57 | $82.03 | $87.10 |
| 2027-06-18 | $87.79 | $85.15 | $90.42 |
| 2027-06-19 | $84.93 | $82.38 | $87.48 |
| 2027-06-20 | $82.17 | $79.70 | $84.63 |
| 2027-06-21 | $79.50 | $77.11 | $81.88 |
| 2027-06-22 | $82.52 | $80.05 | $85.00 |
| 2027-06-23 | $82.98 | $80.49 | $85.47 |
| 2027-06-24 | $85.50 | $82.94 | $88.07 |
| 2027-06-25 | $86.26 | $83.68 | $88.85 |
| 2027-06-26 | $86.34 | $83.75 | $88.93 |
| 2027-06-27 | $87.79 | $85.16 | $90.43 |
| 2027-06-28 | $91.13 | $88.40 | $93.87 |
| 2027-06-29 | $88.17 | $85.53 | $90.82 |
| 2027-06-30 | $85.30 | $82.74 | $87.86 |
| 2027 July | |||
| 2027-07-01 | $85.23 | $82.67 | $87.79 |
| 2027-07-02 | $85.14 | $82.58 | $87.69 |
| 2027-07-03 | $83.99 | $81.47 | $86.51 |
| 2027-07-04 | $81.26 | $78.82 | $83.70 |
| 2027-07-05 | $84.36 | $81.83 | $86.89 |
| 2027-07-06 | $85.87 | $83.29 | $88.44 |
| 2027-07-07 | $88.45 | $85.79 | $91.10 |
| 2027-07-08 | $90.40 | $87.69 | $93.11 |
| 2027-07-09 | $93.84 | $91.03 | $96.66 |
| 2027-07-10 | $90.79 | $88.07 | $93.52 |
| 2027-07-11 | $94.25 | $91.42 | $97.08 |
| 2027-07-12 | $91.18 | $88.45 | $93.92 |
| 2027-07-13 | $88.22 | $85.57 | $90.87 |
| 2027-07-14 | $85.35 | $82.79 | $87.91 |
| 2027-07-15 | $88.60 | $85.94 | $91.26 |
| 2027-07-16 | $89.09 | $86.42 | $91.76 |
| 2027-07-17 | $91.80 | $89.04 | $94.55 |
| 2027-07-18 | $92.62 | $89.84 | $95.39 |
| 2027-07-19 | $92.70 | $89.92 | $95.48 |
| 2027-07-20 | $94.26 | $91.43 | $97.08 |
| 2027-07-21 | $97.84 | $94.91 | $100.78 |
| 2027-07-22 | $94.66 | $91.82 | $97.50 |
| 2027-07-23 | $91.58 | $88.84 | $94.33 |
| 2027-07-24 | $91.51 | $88.76 | $94.25 |
| 2027-07-25 | $91.40 | $88.66 | $94.15 |
| 2027-07-26 | $90.18 | $87.47 | $92.88 |
| 2027-07-27 | $87.25 | $84.63 | $89.86 |
| 2027-07-28 | $90.57 | $87.85 | $93.28 |
| 2027-07-29 | $92.19 | $89.42 | $94.96 |
| 2027-07-30 | $94.96 | $92.11 | $97.81 |
| 2027-07-31 | $97.06 | $94.15 | $99.97 |
| 2027 August | |||
| 2027-08-01 | $100.75 | $97.73 | $103.78 |
| 2027-08-02 | $97.48 | $94.55 | $100.40 |
| 2027-08-03 | $101.19 | $98.15 | $104.22 |
| 2027-08-04 | $97.90 | $94.96 | $100.83 |
| 2027-08-05 | $94.71 | $91.87 | $97.56 |
| 2027-08-06 | $91.63 | $88.88 | $94.38 |
| 2027-08-07 | $95.12 | $92.27 | $97.98 |
| 2027-08-08 | $95.65 | $92.78 | $98.52 |
| 2027-08-09 | $98.55 | $95.60 | $101.51 |
| 2027-08-10 | $99.43 | $96.45 | $102.42 |
| 2027-08-11 | $99.52 | $96.54 | $102.51 |
| 2027-08-12 | $101.19 | $98.16 | $104.23 |
| 2027-08-13 | $105.05 | $101.90 | $108.20 |
| 2027-08-14 | $101.63 | $98.58 | $104.68 |
| 2027-08-15 | $98.33 | $95.38 | $101.28 |
| 2027-08-16 | $98.24 | $95.30 | $101.19 |
| 2027-08-17 | $98.13 | $95.19 | $101.08 |
| 2027-08-18 | $96.82 | $93.91 | $99.72 |
| 2027-08-19 | $93.67 | $90.86 | $96.48 |
| 2027-08-20 | $97.24 | $94.32 | $100.15 |
| 2027-08-21 | $98.98 | $96.01 | $101.95 |
| 2027-08-22 | $101.95 | $98.89 | $105.01 |
| 2027-08-23 | $104.20 | $101.08 | $107.33 |
| 2027-08-24 | $108.17 | $104.93 | $111.42 |
| 2027-08-25 | $104.65 | $101.51 | $107.79 |
| 2027-08-26 | $108.64 | $105.38 | $111.90 |
| 2027-08-27 | $105.11 | $101.95 | $108.26 |
| 2027-08-28 | $101.69 | $98.64 | $104.74 |
| 2027-08-29 | $98.38 | $95.43 | $101.33 |
| 2027-08-30 | $102.13 | $99.06 | $105.19 |
| 2027-08-31 | $102.69 | $99.61 | $105.77 |
| 2027 September | |||
| 2027-09-01 | $105.81 | $102.64 | $108.99 |
| 2027-09-02 | $106.76 | $103.55 | $109.96 |
| 2027-09-03 | $106.85 | $103.64 | $110.06 |
| 2027-09-04 | $108.65 | $105.39 | $111.90 |
| 2027-09-05 | $112.78 | $109.40 | $116.17 |
| 2027-09-06 | $109.11 | $105.84 | $112.39 |
| 2027-09-07 | $105.57 | $102.40 | $108.73 |
| 2027-09-08 | $105.48 | $102.31 | $108.64 |
| 2027-09-09 | $105.36 | $102.20 | $108.52 |
| 2027-09-10 | $103.95 | $100.83 | $107.06 |
| 2027-09-11 | $100.57 | $97.55 | $103.58 |
| 2027-09-12 | $104.39 | $101.26 | $107.53 |
| 2027-09-13 | $106.26 | $103.08 | $109.45 |
| 2027-09-14 | $109.46 | $106.17 | $112.74 |
| 2027-09-15 | $111.88 | $108.52 | $115.23 |
| 2027-09-16 | $116.14 | $112.65 | $119.62 |
| 2027-09-17 | $112.36 | $108.99 | $115.73 |
| 2027-09-18 | $116.64 | $113.14 | $120.14 |
| 2027-09-19 | $112.84 | $109.46 | $116.23 |
| 2027-09-20 | $109.17 | $105.90 | $112.45 |
| 2027-09-21 | $105.62 | $102.46 | $108.79 |
| 2027-09-22 | $109.65 | $106.36 | $112.94 |
| 2027-09-23 | $110.25 | $106.95 | $113.56 |
| 2027-09-24 | $113.60 | $110.19 | $117.01 |
| 2027-09-25 | $114.62 | $111.18 | $118.05 |