Current 600330 price: $11.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.08 | $15.59 | $16.56 |
| 2026-01-02 | $16.43 | $15.94 | $16.93 |
| 2026-01-03 | $17.06 | $16.55 | $17.57 |
| 2026-01-04 | $16.50 | $16.01 | $17.00 |
| 2026-01-05 | $17.13 | $16.62 | $17.65 |
| 2026-01-06 | $16.57 | $16.08 | $17.07 |
| 2026-01-07 | $16.04 | $15.55 | $16.52 |
| 2026-01-08 | $15.51 | $15.05 | $15.98 |
| 2026-01-09 | $16.10 | $15.62 | $16.59 |
| 2026-01-10 | $16.19 | $15.71 | $16.68 |
| 2026-01-11 | $16.69 | $16.19 | $17.19 |
| 2026-01-12 | $16.83 | $16.33 | $17.34 |
| 2026-01-13 | $16.85 | $16.34 | $17.36 |
| 2026-01-14 | $17.13 | $16.62 | $17.65 |
| 2026-01-15 | $17.79 | $17.25 | $18.32 |
| 2026-01-16 | $17.21 | $16.69 | $17.72 |
| 2026-01-17 | $16.65 | $16.15 | $17.15 |
| 2026-01-18 | $16.63 | $16.13 | $17.13 |
| 2026-01-19 | $16.61 | $16.12 | $17.11 |
| 2026-01-20 | $16.39 | $15.90 | $16.88 |
| 2026-01-21 | $15.86 | $15.38 | $16.33 |
| 2026-01-22 | $16.46 | $15.97 | $16.96 |
| 2026-01-23 | $16.76 | $16.25 | $17.26 |
| 2026-01-24 | $17.26 | $16.74 | $17.78 |
| 2026-01-25 | $17.64 | $17.11 | $18.17 |
| 2026-01-26 | $18.31 | $17.76 | $18.86 |
| 2026-01-27 | $17.72 | $17.19 | $18.25 |
| 2026-01-28 | $18.39 | $17.84 | $18.94 |
| 2026-01-29 | $17.79 | $17.26 | $18.33 |
| 2026-01-30 | $17.22 | $16.70 | $17.73 |
| 2026-01-31 | $16.66 | $16.16 | $17.16 |
| 2026 February | |||
| 2026-02-01 | $17.29 | $16.77 | $17.81 |
| 2026-02-02 | $17.39 | $16.86 | $17.91 |
| 2026-02-03 | $17.91 | $17.38 | $18.45 |
| 2026-02-04 | $18.07 | $17.53 | $18.62 |
| 2026-02-05 | $18.09 | $17.55 | $18.63 |
| 2026-02-06 | $18.39 | $17.84 | $18.95 |
| 2026-02-07 | $19.09 | $18.52 | $19.67 |
| 2026-02-08 | $18.47 | $17.92 | $19.03 |
| 2026-02-09 | $17.87 | $17.34 | $18.41 |
| 2026-02-10 | $17.86 | $17.32 | $18.39 |
| 2026-02-11 | $17.84 | $17.30 | $18.37 |
| 2026-02-12 | $17.60 | $17.07 | $18.13 |
| 2026-02-13 | $17.03 | $16.52 | $17.54 |
| 2026-02-14 | $17.67 | $17.14 | $18.20 |
| 2026-02-15 | $17.99 | $17.45 | $18.53 |
| 2026-02-16 | $18.53 | $17.98 | $19.09 |
| 2026-02-17 | $18.94 | $18.37 | $19.51 |
| 2026-02-18 | $19.66 | $19.07 | $20.25 |
| 2026-02-19 | $19.02 | $18.45 | $19.59 |
| 2026-02-20 | $19.75 | $19.15 | $20.34 |
| 2026-02-21 | $19.10 | $18.53 | $19.68 |
| 2026-02-22 | $18.48 | $17.93 | $19.04 |
| 2026-02-23 | $17.88 | $17.35 | $18.42 |
| 2026-02-24 | $18.56 | $18.01 | $19.12 |
| 2026-02-25 | $18.67 | $18.11 | $19.23 |
| 2026-02-26 | $19.23 | $18.66 | $19.81 |
| 2026-02-27 | $19.40 | $18.82 | $19.99 |
| 2026-02-28 | $19.42 | $18.84 | $20.00 |
| 2026 March | |||
| 2026-03-01 | $19.75 | $19.16 | $20.34 |
| 2026-03-02 | $20.50 | $19.89 | $21.12 |
| 2026-03-03 | $19.83 | $19.24 | $20.43 |
| 2026-03-04 | $19.19 | $18.61 | $19.76 |
| 2026-03-05 | $19.17 | $18.60 | $19.75 |
| 2026-03-06 | $19.15 | $18.58 | $19.73 |
| 2026-03-07 | $18.89 | $18.33 | $19.46 |
| 2026-03-08 | $18.28 | $17.73 | $18.83 |
| 2026-03-09 | $18.98 | $18.41 | $19.54 |
| 2026-03-10 | $19.32 | $18.74 | $19.90 |
| 2026-03-11 | $19.90 | $19.30 | $20.49 |
| 2026-03-12 | $20.34 | $19.73 | $20.95 |
| 2026-03-13 | $21.11 | $20.48 | $21.74 |
| 2026-03-14 | $20.42 | $19.81 | $21.04 |
| 2026-03-15 | $21.20 | $20.56 | $21.84 |
| 2026-03-16 | $20.51 | $19.90 | $21.13 |
| 2026-03-17 | $19.84 | $19.25 | $20.44 |
| 2026-03-18 | $19.20 | $18.62 | $19.78 |
| 2026-03-19 | $19.93 | $19.33 | $20.53 |
| 2026-03-20 | $20.04 | $19.44 | $20.64 |
| 2026-03-21 | $20.65 | $20.03 | $21.27 |
| 2026-03-22 | $20.83 | $20.21 | $21.46 |
| 2026-03-23 | $20.85 | $20.23 | $21.48 |
| 2026-03-24 | $21.20 | $20.57 | $21.84 |
| 2026-03-25 | $22.01 | $21.35 | $22.67 |
| 2026-03-26 | $21.29 | $20.66 | $21.93 |
| 2026-03-27 | $20.60 | $19.98 | $21.22 |
| 2026-03-28 | $20.58 | $19.97 | $21.20 |
| 2026-03-29 | $20.56 | $19.94 | $21.18 |
| 2026-03-30 | $20.29 | $19.68 | $20.89 |
| 2026-03-31 | $19.63 | $19.04 | $20.21 |
| 2026 April | |||
| 2026-04-01 | $20.37 | $19.76 | $20.98 |
| 2026-04-02 | $20.74 | $20.12 | $21.36 |
| 2026-04-03 | $21.36 | $20.72 | $22.00 |
| 2026-04-04 | $21.83 | $21.18 | $22.49 |
| 2026-04-05 | $22.66 | $21.98 | $23.34 |
| 2026-04-06 | $21.93 | $21.27 | $22.58 |
| 2026-04-07 | $22.76 | $22.08 | $23.44 |
| 2026-04-08 | $22.02 | $21.36 | $22.68 |
| 2026-04-09 | $21.31 | $20.67 | $21.94 |
| 2026-04-10 | $20.61 | $19.99 | $21.23 |
| 2026-04-11 | $21.40 | $20.76 | $22.04 |
| 2026-04-12 | $21.52 | $20.87 | $22.16 |
| 2026-04-13 | $22.17 | $21.50 | $22.83 |
| 2026-04-14 | $22.37 | $21.70 | $23.04 |
| 2026-04-15 | $22.39 | $21.72 | $23.06 |
| 2026-04-16 | $22.76 | $22.08 | $23.45 |
| 2026-04-17 | $23.63 | $22.92 | $24.34 |
| 2026-04-18 | $22.86 | $22.18 | $23.55 |
| 2026-04-19 | $22.12 | $21.45 | $22.78 |
| 2026-04-20 | $22.10 | $21.44 | $22.76 |
| 2026-04-21 | $22.07 | $21.41 | $22.74 |
| 2026-04-22 | $21.78 | $21.13 | $22.43 |
| 2026-04-23 | $21.07 | $20.44 | $21.70 |
| 2026-04-24 | $21.87 | $21.22 | $22.53 |
| 2026-04-25 | $22.26 | $21.60 | $22.93 |
| 2026-04-26 | $22.93 | $22.25 | $23.62 |
| 2026-04-27 | $23.44 | $22.74 | $24.14 |
| 2026-04-28 | $24.33 | $23.60 | $25.06 |
| 2026-04-29 | $23.54 | $22.84 | $24.25 |
| 2026-04-30 | $24.44 | $23.70 | $25.17 |
| 2026 May | |||
| 2026-05-01 | $23.64 | $22.93 | $24.35 |
| 2026-05-02 | $22.87 | $22.19 | $23.56 |
| 2026-05-03 | $22.13 | $21.47 | $22.79 |
| 2026-05-04 | $22.97 | $22.28 | $23.66 |
| 2026-05-05 | $23.10 | $22.41 | $23.79 |
| 2026-05-06 | $23.80 | $23.09 | $24.52 |
| 2026-05-07 | $24.01 | $23.29 | $24.73 |
| 2026-05-08 | $24.04 | $23.31 | $24.76 |
| 2026-05-09 | $24.44 | $23.71 | $25.17 |
| 2026-05-10 | $25.37 | $24.61 | $26.13 |
| 2026-05-11 | $24.55 | $23.81 | $25.28 |
| 2026-05-12 | $23.75 | $23.03 | $24.46 |
| 2026-05-13 | $23.73 | $23.01 | $24.44 |
| 2026-05-14 | $23.70 | $22.99 | $24.41 |
| 2026-05-15 | $23.38 | $22.68 | $24.08 |
| 2026-05-16 | $22.62 | $21.94 | $23.30 |
| 2026-05-17 | $23.48 | $22.78 | $24.19 |
| 2026-05-18 | $23.90 | $23.19 | $24.62 |
| 2026-05-19 | $24.62 | $23.88 | $25.36 |
| 2026-05-20 | $25.17 | $24.41 | $25.92 |
| 2026-05-21 | $26.12 | $25.34 | $26.91 |
| 2026-05-22 | $25.27 | $24.52 | $26.03 |
| 2026-05-23 | $26.24 | $25.45 | $27.02 |
| 2026-05-24 | $25.38 | $24.62 | $26.15 |
| 2026-05-25 | $24.56 | $23.82 | $25.30 |
| 2026-05-26 | $23.76 | $23.05 | $24.47 |
| 2026-05-27 | $24.66 | $23.92 | $25.40 |
| 2026-05-28 | $24.80 | $24.06 | $25.55 |
| 2026-05-29 | $25.55 | $24.79 | $26.32 |
| 2026-05-30 | $25.78 | $25.01 | $26.56 |
| 2026-05-31 | $25.81 | $25.03 | $26.58 |
| 2026 June | |||
| 2026-06-01 | $26.24 | $25.45 | $27.03 |
| 2026-06-02 | $27.24 | $26.42 | $28.06 |
| 2026-06-03 | $26.35 | $25.56 | $27.14 |
| 2026-06-04 | $25.50 | $24.73 | $26.26 |
| 2026-06-05 | $25.47 | $24.71 | $26.24 |
| 2026-06-06 | $25.44 | $24.68 | $26.21 |
| 2026-06-07 | $25.10 | $24.35 | $25.86 |
| 2026-06-08 | $24.29 | $23.56 | $25.02 |
| 2026-06-09 | $25.21 | $24.46 | $25.97 |
| 2026-06-10 | $25.66 | $24.89 | $26.43 |
| 2026-06-11 | $26.43 | $25.64 | $27.23 |
| 2026-06-12 | $27.02 | $26.21 | $27.83 |
| 2026-06-13 | $28.05 | $27.21 | $28.89 |
| 2026-06-14 | $27.14 | $26.32 | $27.95 |
| 2026-06-15 | $28.17 | $27.32 | $29.01 |
| 2026-06-16 | $27.25 | $26.44 | $28.07 |
| 2026-06-17 | $26.37 | $25.58 | $27.16 |
| 2026-06-18 | $25.51 | $24.74 | $26.27 |
| 2026-06-19 | $26.48 | $25.69 | $27.27 |
| 2026-06-20 | $26.63 | $25.83 | $27.43 |
| 2026-06-21 | $27.44 | $26.61 | $28.26 |
| 2026-06-22 | $27.68 | $26.85 | $28.51 |
| 2026-06-23 | $27.71 | $26.87 | $28.54 |
| 2026-06-24 | $28.17 | $27.33 | $29.02 |
| 2026-06-25 | $29.24 | $28.37 | $30.12 |
| 2026-06-26 | $28.29 | $27.44 | $29.14 |
| 2026-06-27 | $27.37 | $26.55 | $28.19 |
| 2026-06-28 | $27.35 | $26.53 | $28.17 |
| 2026-06-29 | $27.32 | $26.50 | $28.14 |
| 2026-06-30 | $26.95 | $26.14 | $27.76 |
| 2026 July | |||
| 2026-07-01 | $26.08 | $25.29 | $26.86 |
| 2026-07-02 | $27.07 | $26.26 | $27.88 |
| 2026-07-03 | $27.55 | $26.73 | $28.38 |
| 2026-07-04 | $28.38 | $27.53 | $29.23 |
| 2026-07-05 | $29.01 | $28.14 | $29.88 |
| 2026-07-06 | $30.11 | $29.21 | $31.02 |
| 2026-07-07 | $29.13 | $28.26 | $30.01 |
| 2026-07-08 | $30.24 | $29.34 | $31.15 |
| 2026-07-09 | $29.26 | $28.38 | $30.14 |
| 2026-07-10 | $28.31 | $27.46 | $29.16 |
| 2026-07-11 | $27.39 | $26.57 | $28.21 |
| 2026-07-12 | $28.43 | $27.58 | $29.28 |
| 2026-07-13 | $28.59 | $27.73 | $29.45 |
| 2026-07-14 | $29.46 | $28.57 | $30.34 |
| 2026-07-15 | $29.72 | $28.83 | $30.61 |
| 2026-07-16 | $29.75 | $28.85 | $30.64 |
| 2026-07-17 | $30.24 | $29.34 | $31.15 |
| 2026-07-18 | $31.40 | $30.45 | $32.34 |
| 2026-07-19 | $30.38 | $29.46 | $31.29 |
| 2026-07-20 | $29.39 | $28.51 | $30.27 |
| 2026-07-21 | $29.36 | $28.48 | $30.24 |
| 2026-07-22 | $29.33 | $28.45 | $30.21 |
| 2026-07-23 | $28.94 | $28.07 | $29.80 |
| 2026-07-24 | $28.00 | $27.16 | $28.84 |
| 2026-07-25 | $29.06 | $28.19 | $29.93 |
| 2026-07-26 | $29.58 | $28.69 | $30.47 |
| 2026-07-27 | $30.47 | $29.56 | $31.38 |
| 2026-07-28 | $31.14 | $30.21 | $32.08 |
| 2026-07-29 | $32.33 | $31.36 | $33.30 |
| 2026-07-30 | $31.28 | $30.34 | $32.22 |
| 2026-07-31 | $32.47 | $31.50 | $33.44 |
| 2026 August | |||
| 2026-08-01 | $31.41 | $30.47 | $32.36 |
| 2026-08-02 | $30.39 | $29.48 | $31.30 |
| 2026-08-03 | $29.40 | $28.52 | $30.29 |
| 2026-08-04 | $30.52 | $29.61 | $31.44 |
| 2026-08-05 | $30.69 | $29.77 | $31.61 |
| 2026-08-06 | $31.62 | $30.68 | $32.57 |
| 2026-08-07 | $31.91 | $30.95 | $32.86 |
| 2026-08-08 | $31.94 | $30.98 | $32.89 |
| 2026-08-09 | $32.47 | $31.50 | $33.45 |
| 2026-08-10 | $33.71 | $32.70 | $34.72 |
| 2026-08-11 | $32.61 | $31.63 | $33.59 |
| 2026-08-12 | $31.55 | $30.60 | $32.50 |
| 2026-08-13 | $31.52 | $30.58 | $32.47 |
| 2026-08-14 | $31.49 | $30.54 | $32.43 |
| 2026-08-15 | $31.07 | $30.13 | $32.00 |
| 2026-08-16 | $30.06 | $29.15 | $30.96 |
| 2026-08-17 | $31.20 | $30.27 | $32.14 |
| 2026-08-18 | $31.76 | $30.81 | $32.71 |
| 2026-08-19 | $32.71 | $31.73 | $33.69 |
| 2026-08-20 | $33.44 | $32.43 | $34.44 |
| 2026-08-21 | $34.71 | $33.67 | $35.75 |
| 2026-08-22 | $33.58 | $32.57 | $34.59 |
| 2026-08-23 | $34.86 | $33.81 | $35.91 |
| 2026-08-24 | $33.73 | $32.71 | $34.74 |
| 2026-08-25 | $32.63 | $31.65 | $33.61 |
| 2026-08-26 | $31.57 | $30.62 | $32.52 |
| 2026-08-27 | $32.77 | $31.79 | $33.75 |
| 2026-08-28 | $32.95 | $31.96 | $33.94 |
| 2026-08-29 | $33.95 | $32.93 | $34.97 |
| 2026-08-30 | $34.26 | $33.23 | $35.28 |
| 2026-08-31 | $34.29 | $33.26 | $35.32 |
| 2026 September | |||
| 2026-09-01 | $34.86 | $33.82 | $35.91 |
| 2026-09-02 | $36.19 | $35.10 | $37.28 |
| 2026-09-03 | $35.01 | $33.96 | $36.06 |
| 2026-09-04 | $33.87 | $32.86 | $34.89 |
| 2026-09-05 | $33.85 | $32.83 | $34.86 |
| 2026-09-06 | $33.81 | $32.79 | $34.82 |
| 2026-09-07 | $33.35 | $32.35 | $34.35 |
| 2026-09-08 | $32.27 | $31.30 | $33.24 |
| 2026-09-09 | $33.50 | $32.49 | $34.50 |
| 2026-09-10 | $34.10 | $33.08 | $35.12 |
| 2026-09-11 | $35.12 | $34.07 | $36.18 |
| 2026-09-12 | $35.90 | $34.82 | $36.98 |
| 2026-09-13 | $37.27 | $36.15 | $38.38 |
| 2026-09-14 | $36.05 | $34.97 | $37.14 |
| 2026-09-15 | $37.43 | $36.30 | $38.55 |
| 2026-09-16 | $36.21 | $35.12 | $37.30 |
| 2026-09-17 | $35.03 | $33.98 | $36.08 |
| 2026-09-18 | $33.89 | $32.88 | $34.91 |
| 2026-09-19 | $35.18 | $34.13 | $36.24 |
| 2026-09-20 | $35.38 | $34.32 | $36.44 |
| 2026-09-21 | $36.45 | $35.36 | $37.55 |
| 2026-09-22 | $36.78 | $35.67 | $37.88 |
| 2026-09-23 | $36.81 | $35.71 | $37.92 |
| 2026-09-24 | $37.43 | $36.31 | $38.55 |
| 2026-09-25 | $38.85 | $37.69 | $40.02 |