Current 600330 price: $11.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4,433.77 | $4,300.76 | $4,566.78 |
| 2031-01-02 | $4,568.37 | $4,431.32 | $4,705.42 |
| 2031-01-03 | $4,609.16 | $4,470.89 | $4,747.44 |
| 2031-01-04 | $4,613.24 | $4,474.84 | $4,751.64 |
| 2031-01-05 | $4,690.74 | $4,550.02 | $4,831.46 |
| 2031-01-06 | $4,869.37 | $4,723.29 | $5,015.45 |
| 2031-01-07 | $4,711.01 | $4,569.68 | $4,852.34 |
| 2031-01-08 | $4,557.80 | $4,421.07 | $4,694.54 |
| 2031-01-09 | $4,553.90 | $4,417.28 | $4,690.51 |
| 2031-01-10 | $4,548.81 | $4,412.35 | $4,685.28 |
| 2031-01-11 | $4,487.82 | $4,353.19 | $4,622.46 |
| 2031-01-12 | $4,341.88 | $4,211.62 | $4,472.13 |
| 2031-01-13 | $4,507.22 | $4,372.00 | $4,642.43 |
| 2031-01-14 | $4,587.96 | $4,450.32 | $4,725.60 |
| 2031-01-15 | $4,725.69 | $4,583.92 | $4,867.46 |
| 2031-01-16 | $4,830.18 | $4,685.27 | $4,975.08 |
| 2031-01-17 | $5,014.12 | $4,863.69 | $5,164.54 |
| 2031-01-18 | $4,851.05 | $4,705.52 | $4,996.58 |
| 2031-01-19 | $5,035.78 | $4,884.71 | $5,186.86 |
| 2031-01-20 | $4,872.01 | $4,725.85 | $5,018.17 |
| 2031-01-21 | $4,713.57 | $4,572.16 | $4,854.98 |
| 2031-01-22 | $4,560.28 | $4,423.47 | $4,697.09 |
| 2031-01-23 | $4,733.94 | $4,591.92 | $4,875.96 |
| 2031-01-24 | $4,760.21 | $4,617.41 | $4,903.02 |
| 2031-01-25 | $4,904.73 | $4,757.59 | $5,051.87 |
| 2031-01-26 | $4,948.52 | $4,800.06 | $5,096.98 |
| 2031-01-27 | $4,952.90 | $4,804.31 | $5,101.49 |
| 2031-01-28 | $5,036.10 | $4,885.02 | $5,187.19 |
| 2031-01-29 | $5,227.88 | $5,071.05 | $5,384.72 |
| 2031-01-30 | $5,057.87 | $4,906.13 | $5,209.60 |
| 2031-01-31 | $4,893.38 | $4,746.58 | $5,040.18 |
| 2031 February | |||
| 2031-02-01 | $4,889.19 | $4,742.51 | $5,035.86 |
| 2031-02-02 | $4,883.73 | $4,737.22 | $5,030.24 |
| 2031-02-03 | $4,818.25 | $4,673.70 | $4,962.80 |
| 2031-02-04 | $4,661.55 | $4,521.71 | $4,801.40 |
| 2031-02-05 | $4,839.07 | $4,693.90 | $4,984.24 |
| 2031-02-06 | $4,925.75 | $4,777.98 | $5,073.53 |
| 2031-02-07 | $5,073.63 | $4,921.42 | $5,225.84 |
| 2031-02-08 | $5,185.81 | $5,030.24 | $5,341.38 |
| 2031-02-09 | $5,383.29 | $5,221.79 | $5,544.79 |
| 2031-02-10 | $5,208.22 | $5,051.97 | $5,364.47 |
| 2031-02-11 | $5,406.55 | $5,244.36 | $5,568.75 |
| 2031-02-12 | $5,230.73 | $5,073.80 | $5,387.65 |
| 2031-02-13 | $5,060.62 | $4,908.80 | $5,212.43 |
| 2031-02-14 | $4,896.04 | $4,749.16 | $5,042.92 |
| 2031-02-15 | $5,082.48 | $4,930.01 | $5,234.96 |
| 2031-02-16 | $5,110.69 | $4,957.37 | $5,264.01 |
| 2031-02-17 | $5,265.85 | $5,107.87 | $5,423.82 |
| 2031-02-18 | $5,312.86 | $5,153.48 | $5,472.25 |
| 2031-02-19 | $5,317.57 | $5,158.04 | $5,477.09 |
| 2031-02-20 | $5,406.90 | $5,244.69 | $5,569.10 |
| 2031-02-21 | $5,612.80 | $5,444.41 | $5,781.18 |
| 2031-02-22 | $5,430.26 | $5,267.35 | $5,593.17 |
| 2031-02-23 | $5,253.66 | $5,096.05 | $5,411.27 |
| 2031-02-24 | $5,249.16 | $5,091.69 | $5,406.64 |
| 2031-02-25 | $5,243.30 | $5,086.00 | $5,400.60 |
| 2031-02-26 | $5,173.00 | $5,017.81 | $5,328.19 |
| 2031-02-27 | $5,004.77 | $4,854.63 | $5,154.91 |
| 2031-02-28 | $5,195.36 | $5,039.49 | $5,351.22 |
| 2031 March | |||
| 2031-03-01 | $5,288.42 | $5,129.77 | $5,447.08 |
| 2031-03-02 | $5,447.19 | $5,283.77 | $5,610.60 |
| 2031-03-03 | $5,567.63 | $5,400.60 | $5,734.65 |
| 2031-03-04 | $5,779.65 | $5,606.26 | $5,953.03 |
| 2031-03-05 | $5,591.68 | $5,423.93 | $5,759.43 |
| 2031-03-06 | $5,804.62 | $5,630.48 | $5,978.76 |
| 2031-03-07 | $5,615.85 | $5,447.37 | $5,784.32 |
| 2031-03-08 | $5,433.21 | $5,270.22 | $5,596.21 |
| 2031-03-09 | $5,256.52 | $5,098.82 | $5,414.21 |
| 2031-03-10 | $5,456.69 | $5,292.99 | $5,620.39 |
| 2031-03-11 | $5,486.98 | $5,322.37 | $5,651.59 |
| 2031-03-12 | $5,653.56 | $5,483.95 | $5,823.16 |
| 2031-03-13 | $5,704.03 | $5,532.91 | $5,875.16 |
| 2031-03-14 | $5,709.08 | $5,537.81 | $5,880.35 |
| 2031-03-15 | $5,804.99 | $5,630.84 | $5,979.14 |
| 2031-03-16 | $6,026.05 | $5,845.27 | $6,206.83 |
| 2031-03-17 | $5,830.08 | $5,655.17 | $6,004.98 |
| 2031-03-18 | $5,640.47 | $5,471.26 | $5,809.69 |
| 2031-03-19 | $5,635.64 | $5,466.57 | $5,804.71 |
| 2031-03-20 | $5,629.35 | $5,460.47 | $5,798.23 |
| 2031-03-21 | $5,553.87 | $5,387.26 | $5,720.49 |
| 2031-03-22 | $5,373.26 | $5,212.06 | $5,534.45 |
| 2031-03-23 | $5,577.87 | $5,410.54 | $5,745.21 |
| 2031-03-24 | $5,677.79 | $5,507.46 | $5,848.13 |
| 2031-03-25 | $5,848.24 | $5,672.80 | $6,023.69 |
| 2031-03-26 | $5,977.55 | $5,798.23 | $6,156.88 |
| 2031-03-27 | $6,205.18 | $6,019.03 | $6,391.34 |
| 2031-03-28 | $6,003.38 | $5,823.28 | $6,183.48 |
| 2031-03-29 | $6,232.00 | $6,045.04 | $6,418.96 |
| 2031-03-30 | $6,029.32 | $5,848.44 | $6,210.20 |
| 2031-03-31 | $5,833.24 | $5,658.25 | $6,008.24 |
| 2031 April | |||
| 2031-04-01 | $5,643.54 | $5,474.23 | $5,812.85 |
| 2031-04-02 | $5,858.45 | $5,682.70 | $6,034.20 |
| 2031-04-03 | $5,890.97 | $5,714.24 | $6,067.70 |
| 2031-04-04 | $6,069.81 | $5,887.72 | $6,251.90 |
| 2031-04-05 | $6,124.00 | $5,940.28 | $6,307.72 |
| 2031-04-06 | $6,129.42 | $5,945.54 | $6,313.31 |
| 2031-04-07 | $6,232.39 | $6,045.42 | $6,419.37 |
| 2031-04-08 | $6,469.73 | $6,275.64 | $6,663.82 |
| 2031-04-09 | $6,259.33 | $6,071.55 | $6,447.11 |
| 2031-04-10 | $6,055.77 | $5,874.09 | $6,237.44 |
| 2031-04-11 | $6,050.58 | $5,869.06 | $6,232.09 |
| 2031-04-12 | $6,043.82 | $5,862.51 | $6,225.14 |
| 2031-04-13 | $5,962.79 | $5,783.91 | $6,141.67 |
| 2031-04-14 | $5,768.87 | $5,595.81 | $5,941.94 |
| 2031-04-15 | $5,988.56 | $5,808.90 | $6,168.21 |
| 2031-04-16 | $6,095.83 | $5,912.96 | $6,278.71 |
| 2031-04-17 | $6,278.83 | $6,090.47 | $6,467.20 |
| 2031-04-18 | $6,417.66 | $6,225.13 | $6,610.19 |
| 2031-04-19 | $6,662.05 | $6,462.19 | $6,861.91 |
| 2031-04-20 | $6,445.39 | $6,252.03 | $6,638.76 |
| 2031-04-21 | $6,690.84 | $6,490.11 | $6,891.56 |
| 2031-04-22 | $6,473.25 | $6,279.05 | $6,667.44 |
| 2031-04-23 | $6,262.73 | $6,074.85 | $6,450.61 |
| 2031-04-24 | $6,059.06 | $5,877.28 | $6,240.83 |
| 2031-04-25 | $6,289.79 | $6,101.10 | $6,478.48 |
| 2031-04-26 | $6,324.70 | $6,134.96 | $6,514.44 |
| 2031-04-27 | $6,516.71 | $6,321.21 | $6,712.21 |
| 2031-04-28 | $6,574.90 | $6,377.65 | $6,772.14 |
| 2031-04-29 | $6,580.71 | $6,383.29 | $6,778.14 |
| 2031-04-30 | $6,691.27 | $6,490.53 | $6,892.00 |
| 2031 May | |||
| 2031-05-01 | $6,946.07 | $6,737.69 | $7,154.46 |
| 2031-05-02 | $6,720.18 | $6,518.58 | $6,921.79 |
| 2031-05-03 | $6,501.63 | $6,306.58 | $6,696.68 |
| 2031-05-04 | $6,496.06 | $6,301.18 | $6,690.94 |
| 2031-05-05 | $6,488.81 | $6,294.15 | $6,683.48 |
| 2031-05-06 | $6,401.81 | $6,209.76 | $6,593.86 |
| 2031-05-07 | $6,193.62 | $6,007.81 | $6,379.42 |
| 2031-05-08 | $6,429.47 | $6,236.59 | $6,622.36 |
| 2031-05-09 | $6,544.65 | $6,348.31 | $6,740.99 |
| 2031-05-10 | $6,741.12 | $6,538.89 | $6,943.36 |
| 2031-05-11 | $6,890.17 | $6,683.47 | $7,096.88 |
| 2031-05-12 | $7,152.56 | $6,937.98 | $7,367.13 |
| 2031-05-13 | $6,919.95 | $6,712.35 | $7,127.55 |
| 2031-05-14 | $7,183.46 | $6,967.96 | $7,398.97 |
| 2031-05-15 | $6,949.85 | $6,741.35 | $7,158.35 |
| 2031-05-16 | $6,723.83 | $6,522.12 | $6,925.55 |
| 2031-05-17 | $6,505.17 | $6,310.01 | $6,700.32 |
| 2031-05-18 | $6,752.89 | $6,550.30 | $6,955.47 |
| 2031-05-19 | $6,790.37 | $6,586.66 | $6,994.08 |
| 2031-05-20 | $6,996.52 | $6,786.62 | $7,206.41 |
| 2031-05-21 | $7,058.99 | $6,847.22 | $7,270.76 |
| 2031-05-22 | $7,065.23 | $6,853.28 | $7,277.19 |
| 2031-05-23 | $7,183.92 | $6,968.41 | $7,399.44 |
| 2031-05-24 | $7,457.49 | $7,233.77 | $7,681.22 |
| 2031-05-25 | $7,214.97 | $6,998.52 | $7,431.42 |
| 2031-05-26 | $6,980.33 | $6,770.92 | $7,189.74 |
| 2031-05-27 | $6,974.35 | $6,765.12 | $7,183.58 |
| 2031-05-28 | $6,966.56 | $6,757.57 | $7,175.56 |
| 2031-05-29 | $6,873.16 | $6,666.96 | $7,079.35 |
| 2031-05-30 | $6,649.63 | $6,450.14 | $6,849.12 |
| 2031-05-31 | $6,902.86 | $6,695.77 | $7,109.94 |
| 2031 June | |||
| 2031-06-01 | $7,026.51 | $6,815.72 | $7,237.31 |
| 2031-06-02 | $7,237.45 | $7,020.33 | $7,454.58 |
| 2031-06-03 | $7,397.48 | $7,175.55 | $7,619.40 |
| 2031-06-04 | $7,679.18 | $7,448.80 | $7,909.55 |
| 2031-06-05 | $7,429.44 | $7,206.56 | $7,652.33 |
| 2031-06-06 | $7,712.36 | $7,480.99 | $7,943.73 |
| 2031-06-07 | $7,461.55 | $7,237.70 | $7,685.39 |
| 2031-06-08 | $7,218.89 | $7,002.32 | $7,435.45 |
| 2031-06-09 | $6,984.12 | $6,774.60 | $7,193.65 |
| 2031-06-10 | $7,250.08 | $7,032.58 | $7,467.58 |
| 2031-06-11 | $7,290.32 | $7,071.61 | $7,509.03 |
| 2031-06-12 | $7,511.65 | $7,286.30 | $7,737.00 |
| 2031-06-13 | $7,578.72 | $7,351.36 | $7,806.08 |
| 2031-06-14 | $7,585.42 | $7,357.86 | $7,812.99 |
| 2031-06-15 | $7,712.85 | $7,481.47 | $7,944.24 |
| 2031-06-16 | $8,006.57 | $7,766.37 | $8,246.76 |
| 2031-06-17 | $7,746.18 | $7,513.80 | $7,978.57 |
| 2031-06-18 | $7,494.27 | $7,269.44 | $7,719.10 |
| 2031-06-19 | $7,487.85 | $7,263.21 | $7,712.48 |
| 2031-06-20 | $7,479.49 | $7,255.10 | $7,703.87 |
| 2031-06-21 | $7,379.21 | $7,157.83 | $7,600.58 |
| 2031-06-22 | $7,139.22 | $6,925.05 | $7,353.40 |
| 2031-06-23 | $7,411.09 | $7,188.76 | $7,633.42 |
| 2031-06-24 | $7,543.85 | $7,317.54 | $7,770.17 |
| 2031-06-25 | $7,770.32 | $7,537.21 | $8,003.43 |
| 2031-06-26 | $7,942.13 | $7,703.87 | $8,180.39 |
| 2031-06-27 | $8,244.57 | $7,997.23 | $8,491.91 |
| 2031-06-28 | $7,976.45 | $7,737.16 | $8,215.74 |
| 2031-06-29 | $8,280.20 | $8,031.79 | $8,528.60 |
| 2031-06-30 | $8,010.92 | $7,770.59 | $8,251.24 |
| 2031 July | |||
| 2031-07-01 | $7,750.39 | $7,517.88 | $7,982.90 |
| 2031-07-02 | $7,498.34 | $7,273.39 | $7,723.29 |
| 2031-07-03 | $7,783.88 | $7,550.37 | $8,017.40 |
| 2031-07-04 | $7,827.09 | $7,592.27 | $8,061.90 |
| 2031-07-05 | $8,064.71 | $7,822.77 | $8,306.65 |
| 2031-07-06 | $8,136.71 | $7,892.61 | $8,380.82 |
| 2031-07-07 | $8,143.92 | $7,899.60 | $8,388.23 |
| 2031-07-08 | $8,280.73 | $8,032.31 | $8,529.15 |
| 2031-07-09 | $8,596.06 | $8,338.18 | $8,853.95 |
| 2031-07-10 | $8,316.51 | $8,067.01 | $8,566.01 |
| 2031-07-11 | $8,046.05 | $7,804.67 | $8,287.43 |
| 2031-07-12 | $8,039.15 | $7,797.98 | $8,280.33 |
| 2031-07-13 | $8,030.18 | $7,789.28 | $8,271.09 |
| 2031-07-14 | $7,922.51 | $7,684.84 | $8,160.19 |
| 2031-07-15 | $7,664.86 | $7,434.92 | $7,894.81 |
| 2031-07-16 | $7,956.75 | $7,718.05 | $8,195.45 |
| 2031-07-17 | $8,099.28 | $7,856.30 | $8,342.26 |
| 2031-07-18 | $8,342.43 | $8,092.16 | $8,592.70 |
| 2031-07-19 | $8,526.88 | $8,271.08 | $8,782.69 |
| 2031-07-20 | $8,851.59 | $8,586.05 | $9,117.14 |
| 2031-07-21 | $8,563.73 | $8,306.82 | $8,820.64 |
| 2031-07-22 | $8,889.84 | $8,623.15 | $9,156.54 |
| 2031-07-23 | $8,600.74 | $8,342.71 | $8,858.76 |
| 2031-07-24 | $8,321.03 | $8,071.40 | $8,570.66 |
| 2031-07-25 | $8,050.42 | $7,808.91 | $8,291.93 |
| 2031-07-26 | $8,356.99 | $8,106.28 | $8,607.70 |
| 2031-07-27 | $8,403.37 | $8,151.27 | $8,655.47 |
| 2031-07-28 | $8,658.49 | $8,398.73 | $8,918.24 |
| 2031-07-29 | $8,735.80 | $8,473.72 | $8,997.87 |
| 2031-07-30 | $8,743.53 | $8,481.22 | $9,005.83 |
| 2031-07-31 | $8,890.41 | $8,623.70 | $9,157.12 |
| 2031 August | |||
| 2031-08-01 | $9,228.97 | $8,952.10 | $9,505.83 |
| 2031-08-02 | $8,928.83 | $8,660.96 | $9,196.69 |
| 2031-08-03 | $8,638.45 | $8,379.30 | $8,897.61 |
| 2031-08-04 | $8,631.05 | $8,372.12 | $8,889.98 |
| 2031-08-05 | $8,621.42 | $8,362.78 | $8,880.06 |
| 2031-08-06 | $8,505.82 | $8,250.65 | $8,761.00 |
| 2031-08-07 | $8,229.20 | $7,982.33 | $8,476.08 |
| 2031-08-08 | $8,542.58 | $8,286.30 | $8,798.86 |
| 2031-08-09 | $8,695.61 | $8,434.74 | $8,956.48 |
| 2031-08-10 | $8,956.66 | $8,687.96 | $9,225.35 |
| 2031-08-11 | $9,154.69 | $8,880.05 | $9,429.33 |
| 2031-08-12 | $9,503.31 | $9,218.21 | $9,788.41 |
| 2031-08-13 | $9,194.25 | $8,918.42 | $9,470.08 |
| 2031-08-14 | $9,544.38 | $9,258.04 | $9,830.71 |
| 2031-08-15 | $9,233.98 | $8,956.96 | $9,511.00 |
| 2031-08-16 | $8,933.68 | $8,665.67 | $9,201.69 |
| 2031-08-17 | $8,643.15 | $8,383.85 | $8,902.44 |
| 2031-08-18 | $8,972.29 | $8,703.12 | $9,241.45 |
| 2031-08-19 | $9,022.09 | $8,751.42 | $9,292.75 |
| 2031-08-20 | $9,295.99 | $9,017.11 | $9,574.86 |
| 2031-08-21 | $9,378.99 | $9,097.62 | $9,660.35 |
| 2031-08-22 | $9,387.29 | $9,105.67 | $9,668.90 |
| 2031-08-23 | $9,544.99 | $9,258.64 | $9,831.33 |
| 2031-08-24 | $9,908.47 | $9,611.21 | $10,205.72 |
| 2031-08-25 | $9,586.23 | $9,298.64 | $9,873.82 |
| 2031-08-26 | $9,274.48 | $8,996.24 | $9,552.71 |
| 2031-08-27 | $9,266.53 | $8,988.53 | $9,544.52 |
| 2031-08-28 | $9,256.19 | $8,978.50 | $9,533.87 |
| 2031-08-29 | $9,132.08 | $8,858.12 | $9,406.04 |
| 2031-08-30 | $8,835.10 | $8,570.04 | $9,100.15 |
| 2031-08-31 | $9,171.54 | $8,896.40 | $9,446.69 |
| 2031 September | |||
| 2031-09-01 | $9,335.84 | $9,055.76 | $9,615.91 |
| 2031-09-02 | $9,616.11 | $9,327.62 | $9,904.59 |
| 2031-09-03 | $9,828.72 | $9,533.86 | $10,123.59 |
| 2031-09-04 | $10,203.01 | $9,896.92 | $10,509.10 |
| 2031-09-05 | $9,871.20 | $9,575.06 | $10,167.33 |
| 2031-09-06 | $10,247.10 | $9,939.69 | $10,554.51 |
| 2031-09-07 | $9,913.85 | $9,616.44 | $10,211.27 |
| 2031-09-08 | $9,591.44 | $9,303.70 | $9,879.18 |
| 2031-09-09 | $9,279.52 | $9,001.13 | $9,557.90 |
| 2031-09-10 | $9,632.89 | $9,343.90 | $9,921.87 |
| 2031-09-11 | $9,686.35 | $9,395.76 | $9,976.94 |
| 2031-09-12 | $9,980.42 | $9,681.01 | $10,279.83 |
| 2031-09-13 | $10,069.53 | $9,767.45 | $10,371.62 |
| 2031-09-14 | $10,078.44 | $9,776.09 | $10,380.80 |
| 2031-09-15 | $10,247.75 | $9,940.32 | $10,555.19 |
| 2031-09-16 | $10,638.00 | $10,318.86 | $10,957.14 |
| 2031-09-17 | $10,292.04 | $9,983.27 | $10,600.80 |
| 2031-09-18 | $9,957.33 | $9,658.61 | $10,256.05 |
| 2031-09-19 | $9,948.79 | $9,650.33 | $10,247.26 |
| 2031-09-20 | $9,937.69 | $9,639.56 | $10,235.82 |
| 2031-09-21 | $9,804.45 | $9,510.31 | $10,098.58 |
| 2031-09-22 | $9,485.60 | $9,201.03 | $9,770.16 |
| 2031-09-23 | $9,846.81 | $9,551.41 | $10,142.22 |
| 2031-09-24 | $10,023.21 | $9,722.51 | $10,323.90 |