Current 600330 price: $11.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $485.07 | $470.52 | $499.62 |
| 2029-01-02 | $469.30 | $455.22 | $483.38 |
| 2029-01-03 | $468.89 | $454.83 | $482.96 |
| 2029-01-04 | $468.37 | $454.32 | $482.42 |
| 2029-01-05 | $462.09 | $448.23 | $475.95 |
| 2029-01-06 | $447.06 | $433.65 | $460.48 |
| 2029-01-07 | $464.09 | $450.17 | $478.01 |
| 2029-01-08 | $472.40 | $458.23 | $486.57 |
| 2029-01-09 | $486.58 | $471.99 | $501.18 |
| 2029-01-10 | $497.34 | $482.42 | $512.26 |
| 2029-01-11 | $516.28 | $500.79 | $531.77 |
| 2029-01-12 | $499.49 | $484.51 | $514.48 |
| 2029-01-13 | $518.51 | $502.96 | $534.07 |
| 2029-01-14 | $501.65 | $486.60 | $516.70 |
| 2029-01-15 | $485.33 | $470.77 | $499.89 |
| 2029-01-16 | $469.55 | $455.46 | $483.64 |
| 2029-01-17 | $487.43 | $472.81 | $502.06 |
| 2029-01-18 | $490.14 | $475.43 | $504.84 |
| 2029-01-19 | $505.02 | $489.87 | $520.17 |
| 2029-01-20 | $509.53 | $494.24 | $524.81 |
| 2029-01-21 | $509.98 | $494.68 | $525.28 |
| 2029-01-22 | $518.54 | $502.99 | $534.10 |
| 2029-01-23 | $538.29 | $522.14 | $554.44 |
| 2029-01-24 | $520.79 | $505.16 | $536.41 |
| 2029-01-25 | $503.85 | $488.73 | $518.96 |
| 2029-01-26 | $503.42 | $488.31 | $518.52 |
| 2029-01-27 | $502.86 | $487.77 | $517.94 |
| 2029-01-28 | $496.11 | $481.23 | $511.00 |
| 2029-01-29 | $479.98 | $465.58 | $494.38 |
| 2029-01-30 | $498.26 | $483.31 | $513.20 |
| 2029-01-31 | $507.18 | $491.97 | $522.40 |
| 2029 February | |||
| 2029-02-01 | $522.41 | $506.74 | $538.08 |
| 2029-02-02 | $533.96 | $517.94 | $549.98 |
| 2029-02-03 | $554.29 | $537.66 | $570.92 |
| 2029-02-04 | $536.27 | $520.18 | $552.35 |
| 2029-02-05 | $556.69 | $539.99 | $573.39 |
| 2029-02-06 | $538.58 | $522.43 | $554.74 |
| 2029-02-07 | $521.07 | $505.44 | $536.70 |
| 2029-02-08 | $504.12 | $489.00 | $519.25 |
| 2029-02-09 | $523.32 | $507.62 | $539.02 |
| 2029-02-10 | $526.22 | $510.44 | $542.01 |
| 2029-02-11 | $542.20 | $525.93 | $558.47 |
| 2029-02-12 | $547.04 | $530.63 | $563.45 |
| 2029-02-13 | $547.53 | $531.10 | $563.95 |
| 2029-02-14 | $556.72 | $540.02 | $573.43 |
| 2029-02-15 | $577.92 | $560.59 | $595.26 |
| 2029-02-16 | $559.13 | $542.36 | $575.90 |
| 2029-02-17 | $540.95 | $524.72 | $557.17 |
| 2029-02-18 | $540.48 | $524.27 | $556.70 |
| 2029-02-19 | $539.88 | $523.68 | $556.08 |
| 2029-02-20 | $532.64 | $516.66 | $548.62 |
| 2029-02-21 | $515.32 | $499.86 | $530.78 |
| 2029-02-22 | $534.94 | $518.89 | $550.99 |
| 2029-02-23 | $544.52 | $528.19 | $560.86 |
| 2029-02-24 | $560.87 | $544.05 | $577.70 |
| 2029-02-25 | $573.27 | $556.07 | $590.47 |
| 2029-02-26 | $595.10 | $577.25 | $612.96 |
| 2029-02-27 | $575.75 | $558.48 | $593.02 |
| 2029-02-28 | $597.68 | $579.75 | $615.61 |
| 2029 March | |||
| 2029-03-01 | $578.24 | $560.89 | $595.59 |
| 2029-03-02 | $559.43 | $542.65 | $576.22 |
| 2029-03-03 | $541.24 | $525.00 | $557.48 |
| 2029-03-04 | $561.85 | $545.00 | $578.71 |
| 2029-03-05 | $564.97 | $548.02 | $581.92 |
| 2029-03-06 | $582.12 | $564.66 | $599.58 |
| 2029-03-07 | $587.32 | $569.70 | $604.94 |
| 2029-03-08 | $587.84 | $570.20 | $605.47 |
| 2029-03-09 | $597.71 | $579.78 | $615.64 |
| 2029-03-10 | $620.47 | $601.86 | $639.09 |
| 2029-03-11 | $600.30 | $582.29 | $618.31 |
| 2029-03-12 | $580.77 | $563.35 | $598.20 |
| 2029-03-13 | $580.28 | $562.87 | $597.68 |
| 2029-03-14 | $579.63 | $562.24 | $597.02 |
| 2029-03-15 | $571.86 | $554.70 | $589.01 |
| 2029-03-16 | $553.26 | $536.66 | $569.86 |
| 2029-03-17 | $574.33 | $557.10 | $591.56 |
| 2029-03-18 | $584.62 | $567.08 | $602.16 |
| 2029-03-19 | $602.17 | $584.10 | $620.23 |
| 2029-03-20 | $615.48 | $597.02 | $633.95 |
| 2029-03-21 | $638.92 | $619.75 | $658.09 |
| 2029-03-22 | $618.14 | $599.60 | $636.69 |
| 2029-03-23 | $641.68 | $622.43 | $660.93 |
| 2029-03-24 | $620.81 | $602.19 | $639.44 |
| 2029-03-25 | $600.62 | $582.60 | $618.64 |
| 2029-03-26 | $581.09 | $563.66 | $598.52 |
| 2029-03-27 | $603.22 | $585.12 | $621.31 |
| 2029-03-28 | $606.57 | $588.37 | $624.76 |
| 2029-03-29 | $624.98 | $606.23 | $643.73 |
| 2029-03-30 | $630.56 | $611.64 | $649.48 |
| 2029-03-31 | $631.12 | $612.19 | $650.05 |
| 2029 April | |||
| 2029-04-01 | $641.72 | $622.47 | $660.97 |
| 2029-04-02 | $666.16 | $646.17 | $686.14 |
| 2029-04-03 | $644.49 | $625.16 | $663.83 |
| 2029-04-04 | $623.53 | $604.83 | $642.24 |
| 2029-04-05 | $623.00 | $604.31 | $641.69 |
| 2029-04-06 | $622.31 | $603.64 | $640.97 |
| 2029-04-07 | $613.96 | $595.54 | $632.38 |
| 2029-04-08 | $593.99 | $576.17 | $611.81 |
| 2029-04-09 | $616.61 | $598.12 | $635.11 |
| 2029-04-10 | $627.66 | $608.83 | $646.49 |
| 2029-04-11 | $646.50 | $627.11 | $665.90 |
| 2029-04-12 | $660.80 | $640.97 | $680.62 |
| 2029-04-13 | $685.96 | $665.38 | $706.54 |
| 2029-04-14 | $663.65 | $643.74 | $683.56 |
| 2029-04-15 | $688.93 | $668.26 | $709.59 |
| 2029-04-16 | $666.52 | $646.53 | $686.52 |
| 2029-04-17 | $644.84 | $625.50 | $664.19 |
| 2029-04-18 | $623.87 | $605.16 | $642.59 |
| 2029-04-19 | $647.63 | $628.20 | $667.06 |
| 2029-04-20 | $651.23 | $631.69 | $670.76 |
| 2029-04-21 | $671.00 | $650.87 | $691.13 |
| 2029-04-22 | $676.99 | $656.68 | $697.30 |
| 2029-04-23 | $677.59 | $657.26 | $697.91 |
| 2029-04-24 | $688.97 | $668.30 | $709.64 |
| 2029-04-25 | $715.21 | $693.75 | $736.66 |
| 2029-04-26 | $691.95 | $671.19 | $712.70 |
| 2029-04-27 | $669.44 | $649.36 | $689.53 |
| 2029-04-28 | $668.87 | $648.80 | $688.94 |
| 2029-04-29 | $668.12 | $648.08 | $688.17 |
| 2029-04-30 | $659.17 | $639.39 | $678.94 |
| 2029 May | |||
| 2029-05-01 | $637.73 | $618.60 | $656.86 |
| 2029-05-02 | $662.01 | $642.15 | $681.87 |
| 2029-05-03 | $673.87 | $653.66 | $694.09 |
| 2029-05-04 | $694.10 | $673.28 | $714.93 |
| 2029-05-05 | $709.45 | $688.17 | $730.73 |
| 2029-05-06 | $736.47 | $714.37 | $758.56 |
| 2029-05-07 | $712.52 | $691.14 | $733.89 |
| 2029-05-08 | $739.65 | $717.46 | $761.84 |
| 2029-05-09 | $715.59 | $694.13 | $737.06 |
| 2029-05-10 | $692.32 | $671.55 | $713.09 |
| 2029-05-11 | $669.81 | $649.71 | $689.90 |
| 2029-05-12 | $695.31 | $674.45 | $716.17 |
| 2029-05-13 | $699.17 | $678.20 | $720.15 |
| 2029-05-14 | $720.40 | $698.79 | $742.01 |
| 2029-05-15 | $726.83 | $705.03 | $748.64 |
| 2029-05-16 | $727.47 | $705.65 | $749.30 |
| 2029-05-17 | $739.70 | $717.51 | $761.89 |
| 2029-05-18 | $767.86 | $744.83 | $790.90 |
| 2029-05-19 | $742.89 | $720.61 | $765.18 |
| 2029-05-20 | $718.73 | $697.17 | $740.29 |
| 2029-05-21 | $718.12 | $696.57 | $739.66 |
| 2029-05-22 | $717.32 | $695.80 | $738.83 |
| 2029-05-23 | $707.70 | $686.47 | $728.93 |
| 2029-05-24 | $684.68 | $664.14 | $705.22 |
| 2029-05-25 | $710.76 | $689.43 | $732.08 |
| 2029-05-26 | $723.49 | $701.78 | $745.19 |
| 2029-05-27 | $745.21 | $722.85 | $767.56 |
| 2029-05-28 | $761.68 | $738.83 | $784.54 |
| 2029-05-29 | $790.69 | $766.97 | $814.41 |
| 2029-05-30 | $764.98 | $742.03 | $787.93 |
| 2029-05-31 | $794.11 | $770.28 | $817.93 |
| 2029 June | |||
| 2029-06-01 | $768.28 | $745.23 | $791.33 |
| 2029-06-02 | $743.30 | $721.00 | $765.60 |
| 2029-06-03 | $719.12 | $697.55 | $740.70 |
| 2029-06-04 | $746.51 | $724.11 | $768.90 |
| 2029-06-05 | $750.65 | $728.13 | $773.17 |
| 2029-06-06 | $773.44 | $750.24 | $796.64 |
| 2029-06-07 | $780.35 | $756.94 | $803.76 |
| 2029-06-08 | $781.04 | $757.61 | $804.47 |
| 2029-06-09 | $794.16 | $770.33 | $817.98 |
| 2029-06-10 | $824.40 | $799.67 | $849.13 |
| 2029-06-11 | $797.59 | $773.66 | $821.52 |
| 2029-06-12 | $771.65 | $748.50 | $794.80 |
| 2029-06-13 | $770.99 | $747.86 | $794.12 |
| 2029-06-14 | $770.13 | $747.03 | $793.23 |
| 2029-06-15 | $759.80 | $737.01 | $782.60 |
| 2029-06-16 | $735.09 | $713.04 | $757.15 |
| 2029-06-17 | $763.09 | $740.19 | $785.98 |
| 2029-06-18 | $776.76 | $753.45 | $800.06 |
| 2029-06-19 | $800.07 | $776.07 | $824.08 |
| 2029-06-20 | $817.77 | $793.23 | $842.30 |
| 2029-06-21 | $848.91 | $823.44 | $874.37 |
| 2029-06-22 | $821.30 | $796.66 | $845.94 |
| 2029-06-23 | $852.57 | $827.00 | $878.15 |
| 2029-06-24 | $824.85 | $800.10 | $849.59 |
| 2029-06-25 | $798.02 | $774.08 | $821.96 |
| 2029-06-26 | $772.07 | $748.91 | $795.23 |
| 2029-06-27 | $801.47 | $777.43 | $825.52 |
| 2029-06-28 | $805.92 | $781.74 | $830.10 |
| 2029-06-29 | $830.39 | $805.47 | $855.30 |
| 2029-06-30 | $837.80 | $812.67 | $862.93 |
| 2029 July | |||
| 2029-07-01 | $838.54 | $813.39 | $863.70 |
| 2029-07-02 | $852.63 | $827.05 | $878.21 |
| 2029-07-03 | $885.10 | $858.54 | $911.65 |
| 2029-07-04 | $856.31 | $830.62 | $882.00 |
| 2029-07-05 | $828.46 | $803.61 | $853.32 |
| 2029-07-06 | $827.76 | $802.92 | $852.59 |
| 2029-07-07 | $826.83 | $802.03 | $851.64 |
| 2029-07-08 | $815.75 | $791.27 | $840.22 |
| 2029-07-09 | $789.22 | $765.54 | $812.89 |
| 2029-07-10 | $819.27 | $794.69 | $843.85 |
| 2029-07-11 | $833.95 | $808.93 | $858.96 |
| 2029-07-12 | $858.98 | $833.21 | $884.75 |
| 2029-07-13 | $877.97 | $851.64 | $904.31 |
| 2029-07-14 | $911.41 | $884.07 | $938.75 |
| 2029-07-15 | $881.77 | $855.32 | $908.22 |
| 2029-07-16 | $915.35 | $887.89 | $942.81 |
| 2029-07-17 | $885.58 | $859.01 | $912.15 |
| 2029-07-18 | $856.78 | $831.08 | $882.48 |
| 2029-07-19 | $828.92 | $804.05 | $853.78 |
| 2029-07-20 | $860.48 | $834.67 | $886.30 |
| 2029-07-21 | $865.26 | $839.30 | $891.21 |
| 2029-07-22 | $891.53 | $864.78 | $918.27 |
| 2029-07-23 | $899.49 | $872.50 | $926.47 |
| 2029-07-24 | $900.28 | $873.27 | $927.29 |
| 2029-07-25 | $915.41 | $887.94 | $942.87 |
| 2029-07-26 | $950.26 | $921.76 | $978.77 |
| 2029-07-27 | $919.36 | $891.78 | $946.94 |
| 2029-07-28 | $889.46 | $862.78 | $916.15 |
| 2029-07-29 | $888.70 | $862.04 | $915.36 |
| 2029-07-30 | $887.71 | $861.08 | $914.34 |
| 2029-07-31 | $875.81 | $849.53 | $902.08 |
| 2029 August | |||
| 2029-08-01 | $847.32 | $821.90 | $872.74 |
| 2029-08-02 | $879.59 | $853.20 | $905.98 |
| 2029-08-03 | $895.35 | $868.49 | $922.21 |
| 2029-08-04 | $922.23 | $894.56 | $949.89 |
| 2029-08-05 | $942.62 | $914.34 | $970.90 |
| 2029-08-06 | $978.51 | $949.16 | $1,007.87 |
| 2029-08-07 | $946.69 | $918.29 | $975.09 |
| 2029-08-08 | $982.74 | $953.26 | $1,012.22 |
| 2029-08-09 | $950.78 | $922.26 | $979.30 |
| 2029-08-10 | $919.86 | $892.26 | $947.46 |
| 2029-08-11 | $889.95 | $863.25 | $916.64 |
| 2029-08-12 | $923.84 | $896.12 | $951.55 |
| 2029-08-13 | $928.96 | $901.09 | $956.83 |
| 2029-08-14 | $957.17 | $928.45 | $985.88 |
| 2029-08-15 | $965.71 | $936.74 | $994.68 |
| 2029-08-16 | $966.57 | $937.57 | $995.56 |
| 2029-08-17 | $982.80 | $953.32 | $1,012.29 |
| 2029-08-18 | $1,020.23 | $989.62 | $1,050.84 |
| 2029-08-19 | $987.05 | $957.44 | $1,016.66 |
| 2029-08-20 | $954.95 | $926.30 | $983.60 |
| 2029-08-21 | $954.13 | $925.51 | $982.76 |
| 2029-08-22 | $953.07 | $924.48 | $981.66 |
| 2029-08-23 | $940.29 | $912.08 | $968.50 |
| 2029-08-24 | $909.71 | $882.42 | $937.00 |
| 2029-08-25 | $944.35 | $916.02 | $972.68 |
| 2029-08-26 | $961.27 | $932.43 | $990.11 |
| 2029-08-27 | $990.13 | $960.42 | $1,019.83 |
| 2029-08-28 | $1,012.02 | $981.66 | $1,042.38 |
| 2029-08-29 | $1,050.56 | $1,019.04 | $1,082.07 |
| 2029-08-30 | $1,016.39 | $985.90 | $1,046.88 |
| 2029-08-31 | $1,055.10 | $1,023.44 | $1,086.75 |
| 2029 September | |||
| 2029-09-01 | $1,020.78 | $990.16 | $1,051.41 |
| 2029-09-02 | $987.59 | $957.96 | $1,017.21 |
| 2029-09-03 | $955.47 | $926.81 | $984.13 |
| 2029-09-04 | $991.85 | $962.10 | $1,021.61 |
| 2029-09-05 | $997.36 | $967.44 | $1,027.28 |
| 2029-09-06 | $1,027.64 | $996.81 | $1,058.47 |
| 2029-09-07 | $1,036.81 | $1,005.71 | $1,067.92 |
| 2029-09-08 | $1,037.73 | $1,006.60 | $1,068.86 |
| 2029-09-09 | $1,055.16 | $1,023.51 | $1,086.82 |
| 2029-09-10 | $1,095.35 | $1,062.49 | $1,128.21 |
| 2029-09-11 | $1,059.72 | $1,027.93 | $1,091.52 |
| 2029-09-12 | $1,025.26 | $994.50 | $1,056.02 |
| 2029-09-13 | $1,024.38 | $993.65 | $1,055.11 |
| 2029-09-14 | $1,023.24 | $992.54 | $1,053.94 |
| 2029-09-15 | $1,009.52 | $979.23 | $1,039.81 |
| 2029-09-16 | $976.69 | $947.39 | $1,005.99 |
| 2029-09-17 | $1,013.88 | $983.47 | $1,044.30 |
| 2029-09-18 | $1,032.04 | $1,001.08 | $1,063.01 |
| 2029-09-19 | $1,063.03 | $1,031.14 | $1,094.92 |
| 2029-09-20 | $1,086.53 | $1,053.93 | $1,119.13 |
| 2029-09-21 | $1,127.91 | $1,094.07 | $1,161.74 |
| 2029-09-22 | $1,091.23 | $1,058.49 | $1,123.96 |
| 2029-09-23 | $1,132.78 | $1,098.80 | $1,166.76 |
| 2029-09-24 | $1,095.94 | $1,063.06 | $1,128.82 |