Current 600330 price: $11.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $150.46 | $145.95 | $154.97 |
| 2028-01-02 | $150.29 | $145.78 | $154.80 |
| 2028-01-03 | $148.28 | $143.83 | $152.73 |
| 2028-01-04 | $143.45 | $139.15 | $147.76 |
| 2028-01-05 | $148.92 | $144.45 | $153.39 |
| 2028-01-06 | $151.59 | $147.04 | $156.13 |
| 2028-01-07 | $156.14 | $151.45 | $160.82 |
| 2028-01-08 | $159.59 | $154.80 | $164.38 |
| 2028-01-09 | $165.67 | $160.70 | $170.64 |
| 2028-01-10 | $160.28 | $155.47 | $165.09 |
| 2028-01-11 | $166.38 | $161.39 | $171.37 |
| 2028-01-12 | $160.97 | $156.14 | $165.80 |
| 2028-01-13 | $155.74 | $151.06 | $160.41 |
| 2028-01-14 | $150.67 | $146.15 | $155.19 |
| 2028-01-15 | $156.41 | $151.72 | $161.10 |
| 2028-01-16 | $157.28 | $152.56 | $161.99 |
| 2028-01-17 | $162.05 | $157.19 | $166.91 |
| 2028-01-18 | $163.50 | $158.59 | $168.40 |
| 2028-01-19 | $163.64 | $158.73 | $168.55 |
| 2028-01-20 | $166.39 | $161.40 | $171.38 |
| 2028-01-21 | $172.73 | $167.55 | $177.91 |
| 2028-01-22 | $167.11 | $162.10 | $172.12 |
| 2028-01-23 | $161.68 | $156.83 | $166.53 |
| 2028-01-24 | $161.54 | $156.69 | $166.38 |
| 2028-01-25 | $161.36 | $156.52 | $166.20 |
| 2028-01-26 | $159.19 | $154.42 | $163.97 |
| 2028-01-27 | $154.02 | $149.40 | $158.64 |
| 2028-01-28 | $159.88 | $155.09 | $164.68 |
| 2028-01-29 | $162.75 | $157.86 | $167.63 |
| 2028-01-30 | $167.63 | $162.60 | $172.66 |
| 2028-01-31 | $171.34 | $166.20 | $176.48 |
| 2028 February | |||
| 2028-02-01 | $177.86 | $172.53 | $183.20 |
| 2028-02-02 | $172.08 | $166.92 | $177.24 |
| 2028-02-03 | $178.63 | $173.27 | $183.99 |
| 2028-02-04 | $172.82 | $167.64 | $178.01 |
| 2028-02-05 | $167.20 | $162.19 | $172.22 |
| 2028-02-06 | $161.76 | $156.91 | $166.62 |
| 2028-02-07 | $167.92 | $162.89 | $172.96 |
| 2028-02-08 | $168.86 | $163.79 | $173.92 |
| 2028-02-09 | $173.98 | $168.76 | $179.20 |
| 2028-02-10 | $175.54 | $170.27 | $180.80 |
| 2028-02-11 | $175.69 | $170.42 | $180.96 |
| 2028-02-12 | $178.64 | $173.28 | $184.00 |
| 2028-02-13 | $185.45 | $179.88 | $191.01 |
| 2028-02-14 | $179.41 | $174.03 | $184.80 |
| 2028-02-15 | $173.58 | $168.37 | $178.79 |
| 2028-02-16 | $173.43 | $168.23 | $178.63 |
| 2028-02-17 | $173.24 | $168.04 | $178.43 |
| 2028-02-18 | $170.91 | $165.79 | $176.04 |
| 2028-02-19 | $165.36 | $160.40 | $170.32 |
| 2028-02-20 | $171.65 | $166.50 | $176.80 |
| 2028-02-21 | $174.73 | $169.49 | $179.97 |
| 2028-02-22 | $179.97 | $174.57 | $185.37 |
| 2028-02-23 | $183.95 | $178.43 | $189.47 |
| 2028-02-24 | $190.96 | $185.23 | $196.69 |
| 2028-02-25 | $184.75 | $179.21 | $190.29 |
| 2028-02-26 | $191.78 | $186.03 | $197.54 |
| 2028-02-27 | $185.55 | $179.98 | $191.11 |
| 2028-02-28 | $179.51 | $174.13 | $184.90 |
| 2028-02-29 | $173.67 | $168.46 | $178.88 |
| 2028 March | |||
| 2028-03-01 | $180.29 | $174.88 | $185.70 |
| 2028-03-02 | $181.29 | $175.85 | $186.73 |
| 2028-03-03 | $186.79 | $181.19 | $192.40 |
| 2028-03-04 | $188.46 | $182.81 | $194.11 |
| 2028-03-05 | $188.63 | $182.97 | $194.29 |
| 2028-03-06 | $191.80 | $186.04 | $197.55 |
| 2028-03-07 | $199.10 | $193.13 | $205.07 |
| 2028-03-08 | $192.62 | $186.85 | $198.40 |
| 2028-03-09 | $186.36 | $180.77 | $191.95 |
| 2028-03-10 | $186.20 | $180.61 | $191.79 |
| 2028-03-11 | $185.99 | $180.41 | $191.57 |
| 2028-03-12 | $183.50 | $177.99 | $189.00 |
| 2028-03-13 | $177.53 | $172.21 | $182.86 |
| 2028-03-14 | $184.29 | $178.76 | $189.82 |
| 2028-03-15 | $187.59 | $181.97 | $193.22 |
| 2028-03-16 | $193.22 | $187.43 | $199.02 |
| 2028-03-17 | $197.50 | $191.57 | $203.42 |
| 2028-03-18 | $205.02 | $198.87 | $211.17 |
| 2028-03-19 | $198.35 | $192.40 | $204.30 |
| 2028-03-20 | $205.90 | $199.73 | $212.08 |
| 2028-03-21 | $199.21 | $193.23 | $205.18 |
| 2028-03-22 | $192.73 | $186.95 | $198.51 |
| 2028-03-23 | $186.46 | $180.87 | $192.06 |
| 2028-03-24 | $193.56 | $187.76 | $199.37 |
| 2028-03-25 | $194.64 | $188.80 | $200.48 |
| 2028-03-26 | $200.55 | $194.53 | $206.56 |
| 2028-03-27 | $202.34 | $196.27 | $208.41 |
| 2028-03-28 | $202.51 | $196.44 | $208.59 |
| 2028-03-29 | $205.92 | $199.74 | $212.09 |
| 2028-03-30 | $213.76 | $207.35 | $220.17 |
| 2028-03-31 | $206.81 | $200.60 | $213.01 |
| 2028 April | |||
| 2028-04-01 | $200.08 | $194.08 | $206.08 |
| 2028-04-02 | $199.91 | $193.91 | $205.91 |
| 2028-04-03 | $199.69 | $193.70 | $205.68 |
| 2028-04-04 | $197.01 | $191.10 | $202.92 |
| 2028-04-05 | $190.60 | $184.88 | $196.32 |
| 2028-04-06 | $197.86 | $191.92 | $203.80 |
| 2028-04-07 | $201.41 | $195.36 | $207.45 |
| 2028-04-08 | $207.45 | $201.23 | $213.67 |
| 2028-04-09 | $212.04 | $205.68 | $218.40 |
| 2028-04-10 | $220.11 | $213.51 | $226.72 |
| 2028-04-11 | $212.95 | $206.57 | $219.34 |
| 2028-04-12 | $221.06 | $214.43 | $227.70 |
| 2028-04-13 | $213.87 | $207.46 | $220.29 |
| 2028-04-14 | $206.92 | $200.71 | $213.13 |
| 2028-04-15 | $200.19 | $194.18 | $206.20 |
| 2028-04-16 | $207.81 | $201.58 | $214.05 |
| 2028-04-17 | $208.97 | $202.70 | $215.24 |
| 2028-04-18 | $215.31 | $208.85 | $221.77 |
| 2028-04-19 | $217.23 | $210.72 | $223.75 |
| 2028-04-20 | $217.43 | $210.90 | $223.95 |
| 2028-04-21 | $221.08 | $214.45 | $227.71 |
| 2028-04-22 | $229.50 | $222.61 | $236.38 |
| 2028-04-23 | $222.03 | $215.37 | $228.69 |
| 2028-04-24 | $214.81 | $208.37 | $221.26 |
| 2028-04-25 | $214.63 | $208.19 | $221.07 |
| 2028-04-26 | $214.39 | $207.96 | $220.82 |
| 2028-04-27 | $211.51 | $205.17 | $217.86 |
| 2028-04-28 | $204.64 | $198.50 | $210.77 |
| 2028-04-29 | $212.43 | $206.06 | $218.80 |
| 2028-04-30 | $216.23 | $209.75 | $222.72 |
| 2028 May | |||
| 2028-05-01 | $222.73 | $216.04 | $229.41 |
| 2028-05-02 | $227.65 | $220.82 | $234.48 |
| 2028-05-03 | $236.32 | $229.23 | $243.41 |
| 2028-05-04 | $228.63 | $221.77 | $235.49 |
| 2028-05-05 | $237.34 | $230.22 | $244.46 |
| 2028-05-06 | $229.62 | $222.73 | $236.51 |
| 2028-05-07 | $222.15 | $215.49 | $228.82 |
| 2028-05-08 | $214.93 | $208.48 | $221.38 |
| 2028-05-09 | $223.11 | $216.42 | $229.81 |
| 2028-05-10 | $224.35 | $217.62 | $231.08 |
| 2028-05-11 | $231.16 | $224.23 | $238.10 |
| 2028-05-12 | $233.23 | $226.23 | $240.22 |
| 2028-05-13 | $233.43 | $226.43 | $240.44 |
| 2028-05-14 | $237.36 | $230.23 | $244.48 |
| 2028-05-15 | $246.39 | $239.00 | $253.79 |
| 2028-05-16 | $238.38 | $231.23 | $245.53 |
| 2028-05-17 | $230.63 | $223.71 | $237.55 |
| 2028-05-18 | $230.43 | $223.52 | $237.34 |
| 2028-05-19 | $230.17 | $223.27 | $237.08 |
| 2028-05-20 | $227.09 | $220.28 | $233.90 |
| 2028-05-21 | $219.70 | $213.11 | $226.29 |
| 2028-05-22 | $228.07 | $221.23 | $234.91 |
| 2028-05-23 | $232.15 | $225.19 | $239.12 |
| 2028-05-24 | $239.12 | $231.95 | $246.30 |
| 2028-05-25 | $244.41 | $237.08 | $251.74 |
| 2028-05-26 | $253.72 | $246.11 | $261.33 |
| 2028-05-27 | $245.47 | $238.10 | $252.83 |
| 2028-05-28 | $254.81 | $247.17 | $262.46 |
| 2028-05-29 | $246.53 | $239.13 | $253.92 |
| 2028-05-30 | $238.51 | $231.36 | $245.67 |
| 2028-05-31 | $230.75 | $223.83 | $237.68 |
| 2028 June | |||
| 2028-06-01 | $239.54 | $232.36 | $246.73 |
| 2028-06-02 | $240.87 | $233.64 | $248.10 |
| 2028-06-03 | $248.18 | $240.74 | $255.63 |
| 2028-06-04 | $250.40 | $242.89 | $257.91 |
| 2028-06-05 | $250.62 | $243.10 | $258.14 |
| 2028-06-06 | $254.83 | $247.19 | $262.48 |
| 2028-06-07 | $264.54 | $256.60 | $272.47 |
| 2028-06-08 | $255.93 | $248.25 | $263.61 |
| 2028-06-09 | $247.61 | $240.18 | $255.04 |
| 2028-06-10 | $247.40 | $239.97 | $254.82 |
| 2028-06-11 | $247.12 | $239.71 | $254.53 |
| 2028-06-12 | $243.81 | $236.49 | $251.12 |
| 2028-06-13 | $235.88 | $228.80 | $242.95 |
| 2028-06-14 | $244.86 | $237.52 | $252.21 |
| 2028-06-15 | $249.25 | $241.77 | $256.72 |
| 2028-06-16 | $256.73 | $249.03 | $264.43 |
| 2028-06-17 | $262.41 | $254.53 | $270.28 |
| 2028-06-18 | $272.40 | $264.23 | $280.57 |
| 2028-06-19 | $263.54 | $255.63 | $271.45 |
| 2028-06-20 | $273.58 | $265.37 | $281.78 |
| 2028-06-21 | $264.68 | $256.74 | $272.62 |
| 2028-06-22 | $256.07 | $248.39 | $263.75 |
| 2028-06-23 | $247.74 | $240.31 | $255.18 |
| 2028-06-24 | $257.18 | $249.46 | $264.89 |
| 2028-06-25 | $258.61 | $250.85 | $266.36 |
| 2028-06-26 | $266.46 | $258.46 | $274.45 |
| 2028-06-27 | $268.84 | $260.77 | $276.90 |
| 2028-06-28 | $269.07 | $261.00 | $277.15 |
| 2028-06-29 | $273.59 | $265.39 | $281.80 |
| 2028-06-30 | $284.01 | $275.49 | $292.53 |
| 2028 July | |||
| 2028-07-01 | $274.78 | $266.53 | $283.02 |
| 2028-07-02 | $265.84 | $257.86 | $273.81 |
| 2028-07-03 | $265.61 | $257.64 | $273.58 |
| 2028-07-04 | $265.32 | $257.36 | $273.27 |
| 2028-07-05 | $261.76 | $253.91 | $269.61 |
| 2028-07-06 | $253.25 | $245.65 | $260.84 |
| 2028-07-07 | $262.89 | $255.00 | $270.78 |
| 2028-07-08 | $267.60 | $259.57 | $275.63 |
| 2028-07-09 | $275.63 | $267.36 | $283.90 |
| 2028-07-10 | $281.73 | $273.27 | $290.18 |
| 2028-07-11 | $292.45 | $283.68 | $301.23 |
| 2028-07-12 | $282.94 | $274.46 | $291.43 |
| 2028-07-13 | $293.72 | $284.91 | $302.53 |
| 2028-07-14 | $284.17 | $275.64 | $292.69 |
| 2028-07-15 | $274.93 | $266.68 | $283.17 |
| 2028-07-16 | $265.98 | $258.00 | $273.96 |
| 2028-07-17 | $276.11 | $267.83 | $284.40 |
| 2028-07-18 | $277.65 | $269.32 | $285.98 |
| 2028-07-19 | $286.07 | $277.49 | $294.66 |
| 2028-07-20 | $288.63 | $279.97 | $297.29 |
| 2028-07-21 | $288.88 | $280.22 | $297.55 |
| 2028-07-22 | $293.74 | $284.93 | $302.55 |
| 2028-07-23 | $304.92 | $295.78 | $314.07 |
| 2028-07-24 | $295.01 | $286.16 | $303.86 |
| 2028-07-25 | $285.41 | $276.85 | $293.98 |
| 2028-07-26 | $285.17 | $276.61 | $293.72 |
| 2028-07-27 | $284.85 | $276.30 | $293.40 |
| 2028-07-28 | $281.03 | $272.60 | $289.46 |
| 2028-07-29 | $271.89 | $263.73 | $280.05 |
| 2028-07-30 | $282.25 | $273.78 | $290.71 |
| 2028-07-31 | $287.30 | $278.68 | $295.92 |
| 2028 August | |||
| 2028-08-01 | $295.93 | $287.05 | $304.80 |
| 2028-08-02 | $302.47 | $293.40 | $311.54 |
| 2028-08-03 | $313.99 | $304.57 | $323.41 |
| 2028-08-04 | $303.78 | $294.66 | $312.89 |
| 2028-08-05 | $315.34 | $305.88 | $324.80 |
| 2028-08-06 | $305.09 | $295.94 | $314.24 |
| 2028-08-07 | $295.17 | $286.31 | $304.02 |
| 2028-08-08 | $285.57 | $277.00 | $294.13 |
| 2028-08-09 | $296.44 | $287.55 | $305.34 |
| 2028-08-10 | $298.09 | $289.15 | $307.03 |
| 2028-08-11 | $307.14 | $297.92 | $316.35 |
| 2028-08-12 | $309.88 | $300.58 | $319.18 |
| 2028-08-13 | $310.15 | $300.85 | $319.46 |
| 2028-08-14 | $315.36 | $305.90 | $324.83 |
| 2028-08-15 | $327.37 | $317.55 | $337.19 |
| 2028-08-16 | $316.73 | $307.23 | $326.23 |
| 2028-08-17 | $306.43 | $297.23 | $315.62 |
| 2028-08-18 | $306.16 | $296.98 | $315.35 |
| 2028-08-19 | $305.82 | $296.65 | $315.00 |
| 2028-08-20 | $301.72 | $292.67 | $310.77 |
| 2028-08-21 | $291.91 | $283.15 | $300.67 |
| 2028-08-22 | $303.03 | $293.94 | $312.12 |
| 2028-08-23 | $308.45 | $299.20 | $317.71 |
| 2028-08-24 | $317.71 | $308.18 | $327.25 |
| 2028-08-25 | $324.74 | $315.00 | $334.48 |
| 2028-08-26 | $337.11 | $326.99 | $347.22 |
| 2028-08-27 | $326.14 | $316.36 | $335.93 |
| 2028-08-28 | $338.56 | $328.41 | $348.72 |
| 2028-08-29 | $327.55 | $317.73 | $337.38 |
| 2028-08-30 | $316.90 | $307.39 | $326.41 |
| 2028-08-31 | $306.59 | $297.40 | $315.79 |
| 2028 September | |||
| 2028-09-01 | $318.27 | $308.72 | $327.82 |
| 2028-09-02 | $320.04 | $310.43 | $329.64 |
| 2028-09-03 | $329.75 | $319.86 | $339.64 |
| 2028-09-04 | $332.70 | $322.71 | $342.68 |
| 2028-09-05 | $332.99 | $323.00 | $342.98 |
| 2028-09-06 | $338.58 | $328.43 | $348.74 |
| 2028-09-07 | $351.48 | $340.93 | $362.02 |
| 2028-09-08 | $340.05 | $329.85 | $350.25 |
| 2028-09-09 | $328.99 | $319.12 | $338.86 |
| 2028-09-10 | $328.71 | $318.84 | $338.57 |
| 2028-09-11 | $328.34 | $318.49 | $338.19 |
| 2028-09-12 | $323.94 | $314.22 | $333.66 |
| 2028-09-13 | $313.40 | $304.00 | $322.80 |
| 2028-09-14 | $325.34 | $315.58 | $335.10 |
| 2028-09-15 | $331.16 | $321.23 | $341.10 |
| 2028-09-16 | $341.11 | $330.87 | $351.34 |
| 2028-09-17 | $348.65 | $338.19 | $359.11 |
| 2028-09-18 | $361.93 | $351.07 | $372.78 |
| 2028-09-19 | $350.16 | $339.65 | $360.66 |
| 2028-09-20 | $363.49 | $352.58 | $374.39 |
| 2028-09-21 | $351.67 | $341.12 | $362.22 |
| 2028-09-22 | $340.23 | $330.02 | $350.44 |
| 2028-09-23 | $329.17 | $319.29 | $339.04 |
| 2028-09-24 | $341.70 | $331.45 | $351.95 |