Current 600336 price: $6.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.853 | $2.767 | $2.939 |
| 2027-01-02 | $2.826 | $2.741 | $2.911 |
| 2027-01-03 | $2.830 | $2.745 | $2.915 |
| 2027-01-04 | $2.803 | $2.719 | $2.887 |
| 2027-01-05 | $2.776 | $2.693 | $2.859 |
| 2027-01-06 | $2.750 | $2.667 | $2.832 |
| 2027-01-07 | $2.758 | $2.675 | $2.841 |
| 2027-01-08 | $2.762 | $2.679 | $2.845 |
| 2027-01-09 | $2.785 | $2.702 | $2.869 |
| 2027-01-10 | $2.761 | $2.678 | $2.843 |
| 2027-01-11 | $2.734 | $2.652 | $2.816 |
| 2027-01-12 | $2.757 | $2.675 | $2.840 |
| 2027-01-13 | $2.749 | $2.667 | $2.832 |
| 2027-01-14 | $2.723 | $2.641 | $2.805 |
| 2027-01-15 | $2.743 | $2.661 | $2.826 |
| 2027-01-16 | $2.766 | $2.683 | $2.849 |
| 2027-01-17 | $2.740 | $2.658 | $2.822 |
| 2027-01-18 | $2.744 | $2.662 | $2.826 |
| 2027-01-19 | $2.728 | $2.646 | $2.809 |
| 2027-01-20 | $2.748 | $2.666 | $2.831 |
| 2027-01-21 | $2.771 | $2.688 | $2.854 |
| 2027-01-22 | $2.745 | $2.662 | $2.827 |
| 2027-01-23 | $2.756 | $2.673 | $2.839 |
| 2027-01-24 | $2.730 | $2.648 | $2.812 |
| 2027-01-25 | $2.704 | $2.623 | $2.785 |
| 2027-01-26 | $2.707 | $2.626 | $2.789 |
| 2027-01-27 | $2.682 | $2.601 | $2.762 |
| 2027-01-28 | $2.656 | $2.576 | $2.736 |
| 2027-01-29 | $2.631 | $2.552 | $2.710 |
| 2027-01-30 | $2.639 | $2.559 | $2.718 |
| 2027-01-31 | $2.643 | $2.563 | $2.722 |
| 2027 February | |||
| 2027-02-01 | $2.665 | $2.585 | $2.745 |
| 2027-02-02 | $2.641 | $2.562 | $2.721 |
| 2027-02-03 | $2.616 | $2.538 | $2.695 |
| 2027-02-04 | $2.638 | $2.559 | $2.717 |
| 2027-02-05 | $2.630 | $2.551 | $2.709 |
| 2027-02-06 | $2.605 | $2.527 | $2.683 |
| 2027-02-07 | $2.625 | $2.546 | $2.703 |
| 2027-02-08 | $2.647 | $2.567 | $2.726 |
| 2027-02-09 | $2.621 | $2.543 | $2.700 |
| 2027-02-10 | $2.625 | $2.547 | $2.704 |
| 2027-02-11 | $2.610 | $2.531 | $2.688 |
| 2027-02-12 | $2.629 | $2.550 | $2.708 |
| 2027-02-13 | $2.651 | $2.572 | $2.731 |
| 2027-02-14 | $2.626 | $2.547 | $2.705 |
| 2027-02-15 | $2.637 | $2.558 | $2.716 |
| 2027-02-16 | $2.612 | $2.533 | $2.690 |
| 2027-02-17 | $2.587 | $2.509 | $2.664 |
| 2027-02-18 | $2.590 | $2.513 | $2.668 |
| 2027-02-19 | $2.566 | $2.489 | $2.643 |
| 2027-02-20 | $2.541 | $2.465 | $2.617 |
| 2027-02-21 | $2.517 | $2.441 | $2.593 |
| 2027-02-22 | $2.525 | $2.449 | $2.600 |
| 2027-02-23 | $2.528 | $2.452 | $2.604 |
| 2027-02-24 | $2.549 | $2.473 | $2.626 |
| 2027-02-25 | $2.527 | $2.451 | $2.603 |
| 2027-02-26 | $2.503 | $2.428 | $2.578 |
| 2027-02-27 | $2.524 | $2.448 | $2.600 |
| 2027-02-28 | $2.517 | $2.441 | $2.592 |
| 2027 March | |||
| 2027-03-01 | $2.493 | $2.418 | $2.567 |
| 2027-03-02 | $2.511 | $2.436 | $2.587 |
| 2027-03-03 | $2.532 | $2.456 | $2.608 |
| 2027-03-04 | $2.508 | $2.433 | $2.583 |
| 2027-03-05 | $2.512 | $2.437 | $2.587 |
| 2027-03-06 | $2.497 | $2.422 | $2.572 |
| 2027-03-07 | $2.516 | $2.440 | $2.591 |
| 2027-03-08 | $2.537 | $2.461 | $2.613 |
| 2027-03-09 | $2.513 | $2.437 | $2.588 |
| 2027-03-10 | $2.523 | $2.447 | $2.598 |
| 2027-03-11 | $2.499 | $2.424 | $2.574 |
| 2027-03-12 | $2.475 | $2.401 | $2.549 |
| 2027-03-13 | $2.478 | $2.404 | $2.553 |
| 2027-03-14 | $2.455 | $2.381 | $2.528 |
| 2027-03-15 | $2.431 | $2.358 | $2.504 |
| 2027-03-16 | $2.408 | $2.336 | $2.480 |
| 2027-03-17 | $2.415 | $2.343 | $2.488 |
| 2027-03-18 | $2.419 | $2.346 | $2.492 |
| 2027-03-19 | $2.439 | $2.366 | $2.512 |
| 2027-03-20 | $2.418 | $2.345 | $2.490 |
| 2027-03-21 | $2.395 | $2.323 | $2.467 |
| 2027-03-22 | $2.415 | $2.342 | $2.487 |
| 2027-03-23 | $2.408 | $2.336 | $2.480 |
| 2027-03-24 | $2.385 | $2.313 | $2.456 |
| 2027-03-25 | $2.403 | $2.331 | $2.475 |
| 2027-03-26 | $2.423 | $2.350 | $2.495 |
| 2027-03-27 | $2.400 | $2.328 | $2.472 |
| 2027-03-28 | $2.403 | $2.331 | $2.475 |
| 2027-03-29 | $2.389 | $2.317 | $2.460 |
| 2027-03-30 | $2.407 | $2.335 | $2.479 |
| 2027-03-31 | $2.427 | $2.354 | $2.500 |
| 2027 April | |||
| 2027-04-01 | $2.404 | $2.332 | $2.476 |
| 2027-04-02 | $2.414 | $2.341 | $2.486 |
| 2027-04-03 | $2.391 | $2.319 | $2.462 |
| 2027-04-04 | $2.368 | $2.297 | $2.439 |
| 2027-04-05 | $2.371 | $2.300 | $2.442 |
| 2027-04-06 | $2.349 | $2.278 | $2.419 |
| 2027-04-07 | $2.326 | $2.256 | $2.396 |
| 2027-04-08 | $2.304 | $2.235 | $2.373 |
| 2027-04-09 | $2.311 | $2.242 | $2.380 |
| 2027-04-10 | $2.314 | $2.245 | $2.384 |
| 2027-04-11 | $2.334 | $2.264 | $2.404 |
| 2027-04-12 | $2.313 | $2.244 | $2.383 |
| 2027-04-13 | $2.291 | $2.223 | $2.360 |
| 2027-04-14 | $2.310 | $2.241 | $2.380 |
| 2027-04-15 | $2.304 | $2.235 | $2.373 |
| 2027-04-16 | $2.282 | $2.213 | $2.350 |
| 2027-04-17 | $2.299 | $2.230 | $2.368 |
| 2027-04-18 | $2.318 | $2.248 | $2.388 |
| 2027-04-19 | $2.296 | $2.227 | $2.365 |
| 2027-04-20 | $2.299 | $2.230 | $2.368 |
| 2027-04-21 | $2.286 | $2.217 | $2.354 |
| 2027-04-22 | $2.303 | $2.234 | $2.372 |
| 2027-04-23 | $2.322 | $2.252 | $2.392 |
| 2027-04-24 | $2.300 | $2.231 | $2.369 |
| 2027-04-25 | $2.309 | $2.240 | $2.379 |
| 2027-04-26 | $2.287 | $2.219 | $2.356 |
| 2027-04-27 | $2.266 | $2.198 | $2.334 |
| 2027-04-28 | $2.269 | $2.201 | $2.337 |
| 2027-04-29 | $2.247 | $2.180 | $2.315 |
| 2027-04-30 | $2.226 | $2.159 | $2.292 |
| 2027 May | |||
| 2027-05-01 | $2.204 | $2.138 | $2.271 |
| 2027-05-02 | $2.211 | $2.145 | $2.277 |
| 2027-05-03 | $2.214 | $2.148 | $2.281 |
| 2027-05-04 | $2.233 | $2.166 | $2.300 |
| 2027-05-05 | $2.213 | $2.147 | $2.280 |
| 2027-05-06 | $2.192 | $2.126 | $2.258 |
| 2027-05-07 | $2.211 | $2.144 | $2.277 |
| 2027-05-08 | $2.204 | $2.138 | $2.270 |
| 2027-05-09 | $2.183 | $2.118 | $2.249 |
| 2027-05-10 | $2.199 | $2.133 | $2.265 |
| 2027-05-11 | $2.218 | $2.151 | $2.284 |
| 2027-05-12 | $2.197 | $2.131 | $2.263 |
| 2027-05-13 | $2.200 | $2.134 | $2.266 |
| 2027-05-14 | $2.187 | $2.121 | $2.252 |
| 2027-05-15 | $2.203 | $2.137 | $2.269 |
| 2027-05-16 | $2.222 | $2.155 | $2.288 |
| 2027-05-17 | $2.201 | $2.135 | $2.267 |
| 2027-05-18 | $2.210 | $2.143 | $2.276 |
| 2027-05-19 | $2.188 | $2.123 | $2.254 |
| 2027-05-20 | $2.168 | $2.103 | $2.233 |
| 2027-05-21 | $2.171 | $2.106 | $2.236 |
| 2027-05-22 | $2.150 | $2.085 | $2.214 |
| 2027-05-23 | $2.129 | $2.066 | $2.193 |
| 2027-05-24 | $2.109 | $2.046 | $2.172 |
| 2027-05-25 | $2.115 | $2.052 | $2.179 |
| 2027-05-26 | $2.119 | $2.055 | $2.182 |
| 2027-05-27 | $2.136 | $2.072 | $2.200 |
| 2027-05-28 | $2.118 | $2.054 | $2.181 |
| 2027-05-29 | $2.097 | $2.035 | $2.160 |
| 2027-05-30 | $2.115 | $2.052 | $2.178 |
| 2027-05-31 | $2.109 | $2.046 | $2.172 |
| 2027 June | |||
| 2027-06-01 | $2.089 | $2.026 | $2.151 |
| 2027-06-02 | $2.104 | $2.041 | $2.167 |
| 2027-06-03 | $2.122 | $2.058 | $2.186 |
| 2027-06-04 | $2.102 | $2.039 | $2.165 |
| 2027-06-05 | $2.105 | $2.042 | $2.168 |
| 2027-06-06 | $2.092 | $2.029 | $2.155 |
| 2027-06-07 | $2.108 | $2.045 | $2.171 |
| 2027-06-08 | $2.126 | $2.062 | $2.189 |
| 2027-06-09 | $2.105 | $2.042 | $2.169 |
| 2027-06-10 | $2.114 | $2.051 | $2.177 |
| 2027-06-11 | $2.094 | $2.031 | $2.157 |
| 2027-06-12 | $2.074 | $2.012 | $2.136 |
| 2027-06-13 | $2.077 | $2.015 | $2.139 |
| 2027-06-14 | $2.057 | $1.995 | $2.119 |
| 2027-06-15 | $2.037 | $1.976 | $2.099 |
| 2027-06-16 | $2.018 | $1.957 | $2.079 |
| 2027-06-17 | $2.024 | $1.963 | $2.085 |
| 2027-06-18 | $2.027 | $1.966 | $2.088 |
| 2027-06-19 | $2.044 | $1.983 | $2.105 |
| 2027-06-20 | $2.026 | $1.965 | $2.087 |
| 2027-06-21 | $2.007 | $1.947 | $2.067 |
| 2027-06-22 | $2.024 | $1.963 | $2.084 |
| 2027-06-23 | $2.018 | $1.957 | $2.078 |
| 2027-06-24 | $1.998 | $1.938 | $2.058 |
| 2027-06-25 | $2.013 | $1.953 | $2.074 |
| 2027-06-26 | $2.030 | $1.969 | $2.091 |
| 2027-06-27 | $2.011 | $1.951 | $2.071 |
| 2027-06-28 | $2.014 | $1.953 | $2.074 |
| 2027-06-29 | $2.002 | $1.942 | $2.062 |
| 2027-06-30 | $2.017 | $1.956 | $2.077 |
| 2027 July | |||
| 2027-07-01 | $2.034 | $1.973 | $2.095 |
| 2027-07-02 | $2.014 | $1.954 | $2.075 |
| 2027-07-03 | $2.023 | $1.962 | $2.083 |
| 2027-07-04 | $2.003 | $1.943 | $2.063 |
| 2027-07-05 | $1.984 | $1.925 | $2.044 |
| 2027-07-06 | $1.987 | $1.927 | $2.047 |
| 2027-07-07 | $1.968 | $1.909 | $2.027 |
| 2027-07-08 | $1.949 | $1.891 | $2.008 |
| 2027-07-09 | $1.931 | $1.873 | $1.989 |
| 2027-07-10 | $1.937 | $1.878 | $1.995 |
| 2027-07-11 | $1.939 | $1.881 | $1.998 |
| 2027-07-12 | $1.956 | $1.897 | $2.014 |
| 2027-07-13 | $1.939 | $1.880 | $1.997 |
| 2027-07-14 | $1.920 | $1.862 | $1.978 |
| 2027-07-15 | $1.936 | $1.878 | $1.994 |
| 2027-07-16 | $1.930 | $1.873 | $1.988 |
| 2027-07-17 | $1.912 | $1.855 | $1.969 |
| 2027-07-18 | $1.926 | $1.868 | $1.984 |
| 2027-07-19 | $1.942 | $1.884 | $2.001 |
| 2027-07-20 | $1.924 | $1.866 | $1.982 |
| 2027-07-21 | $1.927 | $1.869 | $1.985 |
| 2027-07-22 | $1.915 | $1.858 | $1.973 |
| 2027-07-23 | $1.930 | $1.872 | $1.988 |
| 2027-07-24 | $1.946 | $1.887 | $2.004 |
| 2027-07-25 | $1.927 | $1.869 | $1.985 |
| 2027-07-26 | $1.935 | $1.877 | $1.993 |
| 2027-07-27 | $1.917 | $1.859 | $1.974 |
| 2027-07-28 | $1.898 | $1.841 | $1.955 |
| 2027-07-29 | $1.901 | $1.844 | $1.958 |
| 2027-07-30 | $1.883 | $1.827 | $1.940 |
| 2027-07-31 | $1.865 | $1.809 | $1.921 |
| 2027 August | |||
| 2027-08-01 | $1.847 | $1.792 | $1.903 |
| 2027-08-02 | $1.853 | $1.797 | $1.908 |
| 2027-08-03 | $1.856 | $1.800 | $1.911 |
| 2027-08-04 | $1.871 | $1.815 | $1.927 |
| 2027-08-05 | $1.855 | $1.799 | $1.910 |
| 2027-08-06 | $1.837 | $1.782 | $1.892 |
| 2027-08-07 | $1.852 | $1.797 | $1.908 |
| 2027-08-08 | $1.847 | $1.792 | $1.902 |
| 2027-08-09 | $1.829 | $1.774 | $1.884 |
| 2027-08-10 | $1.843 | $1.788 | $1.898 |
| 2027-08-11 | $1.858 | $1.803 | $1.914 |
| 2027-08-12 | $1.841 | $1.786 | $1.896 |
| 2027-08-13 | $1.843 | $1.788 | $1.899 |
| 2027-08-14 | $1.832 | $1.777 | $1.887 |
| 2027-08-15 | $1.846 | $1.791 | $1.902 |
| 2027-08-16 | $1.862 | $1.806 | $1.918 |
| 2027-08-17 | $1.844 | $1.789 | $1.899 |
| 2027-08-18 | $1.852 | $1.796 | $1.907 |
| 2027-08-19 | $1.834 | $1.779 | $1.889 |
| 2027-08-20 | $1.816 | $1.762 | $1.871 |
| 2027-08-21 | $1.819 | $1.764 | $1.874 |
| 2027-08-22 | $1.802 | $1.748 | $1.856 |
| 2027-08-23 | $1.784 | $1.731 | $1.838 |
| 2027-08-24 | $1.767 | $1.714 | $1.820 |
| 2027-08-25 | $1.773 | $1.720 | $1.826 |
| 2027-08-26 | $1.775 | $1.722 | $1.829 |
| 2027-08-27 | $1.790 | $1.737 | $1.844 |
| 2027-08-28 | $1.775 | $1.721 | $1.828 |
| 2027-08-29 | $1.758 | $1.705 | $1.810 |
| 2027-08-30 | $1.772 | $1.719 | $1.826 |
| 2027-08-31 | $1.767 | $1.714 | $1.820 |
| 2027 September | |||
| 2027-09-01 | $1.750 | $1.698 | $1.803 |
| 2027-09-02 | $1.763 | $1.710 | $1.816 |
| 2027-09-03 | $1.778 | $1.725 | $1.831 |
| 2027-09-04 | $1.761 | $1.708 | $1.814 |
| 2027-09-05 | $1.764 | $1.711 | $1.817 |
| 2027-09-06 | $1.753 | $1.701 | $1.806 |
| 2027-09-07 | $1.766 | $1.713 | $1.819 |
| 2027-09-08 | $1.781 | $1.728 | $1.835 |
| 2027-09-09 | $1.764 | $1.711 | $1.817 |
| 2027-09-10 | $1.771 | $1.718 | $1.825 |
| 2027-09-11 | $1.755 | $1.702 | $1.807 |
| 2027-09-12 | $1.738 | $1.686 | $1.790 |
| 2027-09-13 | $1.740 | $1.688 | $1.793 |
| 2027-09-14 | $1.724 | $1.672 | $1.775 |
| 2027-09-15 | $1.707 | $1.656 | $1.759 |
| 2027-09-16 | $1.691 | $1.640 | $1.742 |
| 2027-09-17 | $1.696 | $1.645 | $1.747 |
| 2027-09-18 | $1.699 | $1.648 | $1.750 |
| 2027-09-19 | $1.713 | $1.661 | $1.764 |
| 2027-09-20 | $1.698 | $1.647 | $1.749 |
| 2027-09-21 | $1.682 | $1.631 | $1.732 |
| 2027-09-22 | $1.696 | $1.645 | $1.747 |
| 2027-09-23 | $1.691 | $1.640 | $1.741 |
| 2027-09-24 | $1.675 | $1.624 | $1.725 |
| 2027-09-25 | $1.687 | $1.636 | $1.738 |