Current 600336 price: $6.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3466 | $0.3362 | $0.3570 |
| 2030-01-02 | $0.3433 | $0.3330 | $0.3536 |
| 2030-01-03 | $0.3438 | $0.3335 | $0.3541 |
| 2030-01-04 | $0.3417 | $0.3315 | $0.3520 |
| 2030-01-05 | $0.3443 | $0.3340 | $0.3546 |
| 2030-01-06 | $0.3472 | $0.3368 | $0.3576 |
| 2030-01-07 | $0.3439 | $0.3336 | $0.3542 |
| 2030-01-08 | $0.3453 | $0.3349 | $0.3557 |
| 2030-01-09 | $0.3420 | $0.3317 | $0.3523 |
| 2030-01-10 | $0.3387 | $0.3286 | $0.3489 |
| 2030-01-11 | $0.3392 | $0.3290 | $0.3494 |
| 2030-01-12 | $0.3360 | $0.3259 | $0.3461 |
| 2030-01-13 | $0.3328 | $0.3228 | $0.3428 |
| 2030-01-14 | $0.3296 | $0.3197 | $0.3395 |
| 2030-01-15 | $0.3306 | $0.3207 | $0.3405 |
| 2030-01-16 | $0.3311 | $0.3211 | $0.3410 |
| 2030-01-17 | $0.3339 | $0.3238 | $0.3439 |
| 2030-01-18 | $0.3309 | $0.3210 | $0.3409 |
| 2030-01-19 | $0.3278 | $0.3179 | $0.3376 |
| 2030-01-20 | $0.3305 | $0.3206 | $0.3404 |
| 2030-01-21 | $0.3296 | $0.3197 | $0.3394 |
| 2030-01-22 | $0.3264 | $0.3166 | $0.3362 |
| 2030-01-23 | $0.3288 | $0.3190 | $0.3387 |
| 2030-01-24 | $0.3316 | $0.3217 | $0.3415 |
| 2030-01-25 | $0.3284 | $0.3186 | $0.3383 |
| 2030-01-26 | $0.3289 | $0.3191 | $0.3388 |
| 2030-01-27 | $0.3270 | $0.3171 | $0.3368 |
| 2030-01-28 | $0.3294 | $0.3195 | $0.3393 |
| 2030-01-29 | $0.3322 | $0.3222 | $0.3422 |
| 2030-01-30 | $0.3290 | $0.3191 | $0.3389 |
| 2030-01-31 | $0.3304 | $0.3205 | $0.3403 |
| 2030 February | |||
| 2030-02-01 | $0.3272 | $0.3174 | $0.3370 |
| 2030-02-02 | $0.3241 | $0.3144 | $0.3338 |
| 2030-02-03 | $0.3246 | $0.3148 | $0.3343 |
| 2030-02-04 | $0.3215 | $0.3118 | $0.3311 |
| 2030-02-05 | $0.3184 | $0.3088 | $0.3279 |
| 2030-02-06 | $0.3154 | $0.3059 | $0.3248 |
| 2030-02-07 | $0.3163 | $0.3068 | $0.3258 |
| 2030-02-08 | $0.3168 | $0.3073 | $0.3263 |
| 2030-02-09 | $0.3194 | $0.3098 | $0.3290 |
| 2030-02-10 | $0.3166 | $0.3071 | $0.3261 |
| 2030-02-11 | $0.3136 | $0.3042 | $0.3230 |
| 2030-02-12 | $0.3162 | $0.3067 | $0.3257 |
| 2030-02-13 | $0.3153 | $0.3058 | $0.3248 |
| 2030-02-14 | $0.3123 | $0.3029 | $0.3217 |
| 2030-02-15 | $0.3146 | $0.3052 | $0.3241 |
| 2030-02-16 | $0.3173 | $0.3077 | $0.3268 |
| 2030-02-17 | $0.3142 | $0.3048 | $0.3237 |
| 2030-02-18 | $0.3147 | $0.3053 | $0.3242 |
| 2030-02-19 | $0.3128 | $0.3034 | $0.3222 |
| 2030-02-20 | $0.3152 | $0.3057 | $0.3246 |
| 2030-02-21 | $0.3178 | $0.3083 | $0.3274 |
| 2030-02-22 | $0.3148 | $0.3053 | $0.3242 |
| 2030-02-23 | $0.3161 | $0.3066 | $0.3256 |
| 2030-02-24 | $0.3131 | $0.3037 | $0.3225 |
| 2030-02-25 | $0.3101 | $0.3008 | $0.3194 |
| 2030-02-26 | $0.3105 | $0.3012 | $0.3198 |
| 2030-02-27 | $0.3076 | $0.2983 | $0.3168 |
| 2030-02-28 | $0.3046 | $0.2955 | $0.3138 |
| 2030 March | |||
| 2030-03-01 | $0.3017 | $0.2927 | $0.3108 |
| 2030-03-02 | $0.3026 | $0.2935 | $0.3117 |
| 2030-03-03 | $0.3031 | $0.2940 | $0.3122 |
| 2030-03-04 | $0.3056 | $0.2964 | $0.3148 |
| 2030-03-05 | $0.3029 | $0.2938 | $0.3120 |
| 2030-03-06 | $0.3000 | $0.2910 | $0.3090 |
| 2030-03-07 | $0.3026 | $0.2935 | $0.3116 |
| 2030-03-08 | $0.3017 | $0.2926 | $0.3107 |
| 2030-03-09 | $0.2988 | $0.2898 | $0.3078 |
| 2030-03-10 | $0.3010 | $0.2920 | $0.3101 |
| 2030-03-11 | $0.3035 | $0.2944 | $0.3127 |
| 2030-03-12 | $0.3007 | $0.2916 | $0.3097 |
| 2030-03-13 | $0.3011 | $0.2921 | $0.3101 |
| 2030-03-14 | $0.2993 | $0.2903 | $0.3083 |
| 2030-03-15 | $0.3016 | $0.2925 | $0.3106 |
| 2030-03-16 | $0.3041 | $0.2950 | $0.3132 |
| 2030-03-17 | $0.3012 | $0.2921 | $0.3102 |
| 2030-03-18 | $0.3024 | $0.2933 | $0.3115 |
| 2030-03-19 | $0.2995 | $0.2905 | $0.3085 |
| 2030-03-20 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-21 | $0.2971 | $0.2882 | $0.3060 |
| 2030-03-22 | $0.2943 | $0.2854 | $0.3031 |
| 2030-03-23 | $0.2915 | $0.2827 | $0.3002 |
| 2030-03-24 | $0.2887 | $0.2800 | $0.2973 |
| 2030-03-25 | $0.2895 | $0.2809 | $0.2982 |
| 2030-03-26 | $0.2900 | $0.2813 | $0.2987 |
| 2030-03-27 | $0.2924 | $0.2836 | $0.3012 |
| 2030-03-28 | $0.2898 | $0.2811 | $0.2985 |
| 2030-03-29 | $0.2871 | $0.2785 | $0.2957 |
| 2030-03-30 | $0.2895 | $0.2808 | $0.2982 |
| 2030-03-31 | $0.2886 | $0.2800 | $0.2973 |
| 2030 April | |||
| 2030-04-01 | $0.2859 | $0.2773 | $0.2945 |
| 2030-04-02 | $0.2880 | $0.2794 | $0.2967 |
| 2030-04-03 | $0.2904 | $0.2817 | $0.2991 |
| 2030-04-04 | $0.2877 | $0.2790 | $0.2963 |
| 2030-04-05 | $0.2881 | $0.2794 | $0.2967 |
| 2030-04-06 | $0.2864 | $0.2778 | $0.2949 |
| 2030-04-07 | $0.2885 | $0.2799 | $0.2972 |
| 2030-04-08 | $0.2909 | $0.2822 | $0.2997 |
| 2030-04-09 | $0.2882 | $0.2795 | $0.2968 |
| 2030-04-10 | $0.2893 | $0.2807 | $0.2980 |
| 2030-04-11 | $0.2866 | $0.2780 | $0.2952 |
| 2030-04-12 | $0.2838 | $0.2753 | $0.2924 |
| 2030-04-13 | $0.2843 | $0.2757 | $0.2928 |
| 2030-04-14 | $0.2815 | $0.2731 | $0.2900 |
| 2030-04-15 | $0.2789 | $0.2705 | $0.2872 |
| 2030-04-16 | $0.2762 | $0.2679 | $0.2845 |
| 2030-04-17 | $0.2770 | $0.2687 | $0.2853 |
| 2030-04-18 | $0.2774 | $0.2691 | $0.2858 |
| 2030-04-19 | $0.2798 | $0.2714 | $0.2882 |
| 2030-04-20 | $0.2773 | $0.2690 | $0.2856 |
| 2030-04-21 | $0.2747 | $0.2664 | $0.2829 |
| 2030-04-22 | $0.2770 | $0.2687 | $0.2853 |
| 2030-04-23 | $0.2762 | $0.2679 | $0.2844 |
| 2030-04-24 | $0.2735 | $0.2653 | $0.2817 |
| 2030-04-25 | $0.2756 | $0.2673 | $0.2838 |
| 2030-04-26 | $0.2779 | $0.2695 | $0.2862 |
| 2030-04-27 | $0.2752 | $0.2670 | $0.2835 |
| 2030-04-28 | $0.2756 | $0.2674 | $0.2839 |
| 2030-04-29 | $0.2740 | $0.2658 | $0.2822 |
| 2030-04-30 | $0.2760 | $0.2678 | $0.2843 |
| 2030 May | |||
| 2030-05-01 | $0.2784 | $0.2700 | $0.2867 |
| 2030-05-02 | $0.2757 | $0.2674 | $0.2840 |
| 2030-05-03 | $0.2768 | $0.2685 | $0.2851 |
| 2030-05-04 | $0.2742 | $0.2660 | $0.2824 |
| 2030-05-05 | $0.2716 | $0.2634 | $0.2797 |
| 2030-05-06 | $0.2720 | $0.2638 | $0.2801 |
| 2030-05-07 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-08 | $0.2668 | $0.2588 | $0.2748 |
| 2030-05-09 | $0.2643 | $0.2563 | $0.2722 |
| 2030-05-10 | $0.2650 | $0.2571 | $0.2730 |
| 2030-05-11 | $0.2654 | $0.2575 | $0.2734 |
| 2030-05-12 | $0.2677 | $0.2596 | $0.2757 |
| 2030-05-13 | $0.2653 | $0.2574 | $0.2733 |
| 2030-05-14 | $0.2628 | $0.2549 | $0.2707 |
| 2030-05-15 | $0.2650 | $0.2570 | $0.2729 |
| 2030-05-16 | $0.2642 | $0.2563 | $0.2721 |
| 2030-05-17 | $0.2617 | $0.2538 | $0.2695 |
| 2030-05-18 | $0.2636 | $0.2557 | $0.2716 |
| 2030-05-19 | $0.2659 | $0.2579 | $0.2738 |
| 2030-05-20 | $0.2633 | $0.2554 | $0.2712 |
| 2030-05-21 | $0.2637 | $0.2558 | $0.2716 |
| 2030-05-22 | $0.2621 | $0.2543 | $0.2700 |
| 2030-05-23 | $0.2641 | $0.2562 | $0.2720 |
| 2030-05-24 | $0.2663 | $0.2583 | $0.2743 |
| 2030-05-25 | $0.2638 | $0.2559 | $0.2717 |
| 2030-05-26 | $0.2649 | $0.2569 | $0.2728 |
| 2030-05-27 | $0.2623 | $0.2545 | $0.2702 |
| 2030-05-28 | $0.2598 | $0.2520 | $0.2676 |
| 2030-05-29 | $0.2602 | $0.2524 | $0.2680 |
| 2030-05-30 | $0.2577 | $0.2500 | $0.2655 |
| 2030-05-31 | $0.2553 | $0.2476 | $0.2629 |
| 2030 June | |||
| 2030-06-01 | $0.2528 | $0.2452 | $0.2604 |
| 2030-06-02 | $0.2536 | $0.2460 | $0.2612 |
| 2030-06-03 | $0.2540 | $0.2463 | $0.2616 |
| 2030-06-04 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-05 | $0.2539 | $0.2462 | $0.2615 |
| 2030-06-06 | $0.2514 | $0.2439 | $0.2590 |
| 2030-06-07 | $0.2535 | $0.2459 | $0.2611 |
| 2030-06-08 | $0.2528 | $0.2452 | $0.2604 |
| 2030-06-09 | $0.2504 | $0.2429 | $0.2579 |
| 2030-06-10 | $0.2522 | $0.2447 | $0.2598 |
| 2030-06-11 | $0.2544 | $0.2467 | $0.2620 |
| 2030-06-12 | $0.2519 | $0.2444 | $0.2595 |
| 2030-06-13 | $0.2523 | $0.2447 | $0.2599 |
| 2030-06-14 | $0.2508 | $0.2433 | $0.2583 |
| 2030-06-15 | $0.2527 | $0.2451 | $0.2603 |
| 2030-06-16 | $0.2548 | $0.2472 | $0.2625 |
| 2030-06-17 | $0.2524 | $0.2448 | $0.2600 |
| 2030-06-18 | $0.2534 | $0.2458 | $0.2610 |
| 2030-06-19 | $0.2510 | $0.2435 | $0.2585 |
| 2030-06-20 | $0.2486 | $0.2411 | $0.2561 |
| 2030-06-21 | $0.2490 | $0.2415 | $0.2564 |
| 2030-06-22 | $0.2466 | $0.2392 | $0.2540 |
| 2030-06-23 | $0.2442 | $0.2369 | $0.2516 |
| 2030-06-24 | $0.2419 | $0.2346 | $0.2492 |
| 2030-06-25 | $0.2426 | $0.2353 | $0.2499 |
| 2030-06-26 | $0.2430 | $0.2357 | $0.2503 |
| 2030-06-27 | $0.2450 | $0.2377 | $0.2524 |
| 2030-06-28 | $0.2429 | $0.2356 | $0.2502 |
| 2030-06-29 | $0.2406 | $0.2333 | $0.2478 |
| 2030-06-30 | $0.2426 | $0.2353 | $0.2499 |
| 2030 July | |||
| 2030-07-01 | $0.2419 | $0.2346 | $0.2491 |
| 2030-07-02 | $0.2396 | $0.2324 | $0.2467 |
| 2030-07-03 | $0.2413 | $0.2341 | $0.2486 |
| 2030-07-04 | $0.2434 | $0.2361 | $0.2507 |
| 2030-07-05 | $0.2410 | $0.2338 | $0.2483 |
| 2030-07-06 | $0.2414 | $0.2342 | $0.2486 |
| 2030-07-07 | $0.2400 | $0.2328 | $0.2472 |
| 2030-07-08 | $0.2418 | $0.2345 | $0.2490 |
| 2030-07-09 | $0.2438 | $0.2365 | $0.2511 |
| 2030-07-10 | $0.2415 | $0.2342 | $0.2487 |
| 2030-07-11 | $0.2425 | $0.2352 | $0.2497 |
| 2030-07-12 | $0.2401 | $0.2329 | $0.2474 |
| 2030-07-13 | $0.2379 | $0.2307 | $0.2450 |
| 2030-07-14 | $0.2382 | $0.2311 | $0.2453 |
| 2030-07-15 | $0.2359 | $0.2288 | $0.2430 |
| 2030-07-16 | $0.2337 | $0.2267 | $0.2407 |
| 2030-07-17 | $0.2314 | $0.2245 | $0.2384 |
| 2030-07-18 | $0.2321 | $0.2252 | $0.2391 |
| 2030-07-19 | $0.2325 | $0.2255 | $0.2395 |
| 2030-07-20 | $0.2344 | $0.2274 | $0.2415 |
| 2030-07-21 | $0.2324 | $0.2254 | $0.2393 |
| 2030-07-22 | $0.2302 | $0.2233 | $0.2371 |
| 2030-07-23 | $0.2321 | $0.2251 | $0.2391 |
| 2030-07-24 | $0.2314 | $0.2245 | $0.2383 |
| 2030-07-25 | $0.2292 | $0.2223 | $0.2361 |
| 2030-07-26 | $0.2309 | $0.2240 | $0.2378 |
| 2030-07-27 | $0.2328 | $0.2259 | $0.2398 |
| 2030-07-28 | $0.2306 | $0.2237 | $0.2375 |
| 2030-07-29 | $0.2310 | $0.2240 | $0.2379 |
| 2030-07-30 | $0.2296 | $0.2227 | $0.2365 |
| 2030-07-31 | $0.2313 | $0.2244 | $0.2383 |
| 2030 August | |||
| 2030-08-01 | $0.2333 | $0.2263 | $0.2403 |
| 2030-08-02 | $0.2310 | $0.2241 | $0.2380 |
| 2030-08-03 | $0.2320 | $0.2250 | $0.2389 |
| 2030-08-04 | $0.2298 | $0.2229 | $0.2367 |
| 2030-08-05 | $0.2276 | $0.2207 | $0.2344 |
| 2030-08-06 | $0.2279 | $0.2211 | $0.2347 |
| 2030-08-07 | $0.2257 | $0.2190 | $0.2325 |
| 2030-08-08 | $0.2236 | $0.2169 | $0.2303 |
| 2030-08-09 | $0.2214 | $0.2148 | $0.2281 |
| 2030-08-10 | $0.2221 | $0.2154 | $0.2288 |
| 2030-08-11 | $0.2224 | $0.2158 | $0.2291 |
| 2030-08-12 | $0.2243 | $0.2176 | $0.2310 |
| 2030-08-13 | $0.2223 | $0.2157 | $0.2290 |
| 2030-08-14 | $0.2202 | $0.2136 | $0.2268 |
| 2030-08-15 | $0.2221 | $0.2154 | $0.2287 |
| 2030-08-16 | $0.2214 | $0.2148 | $0.2280 |
| 2030-08-17 | $0.2193 | $0.2127 | $0.2259 |
| 2030-08-18 | $0.2209 | $0.2143 | $0.2276 |
| 2030-08-19 | $0.2228 | $0.2161 | $0.2295 |
| 2030-08-20 | $0.2207 | $0.2140 | $0.2273 |
| 2030-08-21 | $0.2210 | $0.2144 | $0.2276 |
| 2030-08-22 | $0.2197 | $0.2131 | $0.2262 |
| 2030-08-23 | $0.2213 | $0.2147 | $0.2280 |
| 2030-08-24 | $0.2232 | $0.2165 | $0.2299 |
| 2030-08-25 | $0.2210 | $0.2144 | $0.2277 |
| 2030-08-26 | $0.2219 | $0.2153 | $0.2286 |
| 2030-08-27 | $0.2198 | $0.2132 | $0.2264 |
| 2030-08-28 | $0.2177 | $0.2112 | $0.2243 |
| 2030-08-29 | $0.2180 | $0.2115 | $0.2246 |
| 2030-08-30 | $0.2160 | $0.2095 | $0.2224 |
| 2030-08-31 | $0.2139 | $0.2075 | $0.2203 |
| 2030 September | |||
| 2030-09-01 | $0.2119 | $0.2055 | $0.2182 |
| 2030-09-02 | $0.2125 | $0.2061 | $0.2189 |
| 2030-09-03 | $0.2128 | $0.2064 | $0.2192 |
| 2030-09-04 | $0.2146 | $0.2082 | $0.2210 |
| 2030-09-05 | $0.2127 | $0.2063 | $0.2191 |
| 2030-09-06 | $0.2107 | $0.2044 | $0.2170 |
| 2030-09-07 | $0.2125 | $0.2061 | $0.2188 |
| 2030-09-08 | $0.2118 | $0.2055 | $0.2182 |
| 2030-09-09 | $0.2098 | $0.2035 | $0.2161 |
| 2030-09-10 | $0.2114 | $0.2050 | $0.2177 |
| 2030-09-11 | $0.2131 | $0.2068 | $0.2195 |
| 2030-09-12 | $0.2111 | $0.2048 | $0.2174 |
| 2030-09-13 | $0.2114 | $0.2051 | $0.2178 |
| 2030-09-14 | $0.2102 | $0.2039 | $0.2165 |
| 2030-09-15 | $0.2117 | $0.2054 | $0.2181 |
| 2030-09-16 | $0.2135 | $0.2071 | $0.2199 |
| 2030-09-17 | $0.2115 | $0.2051 | $0.2178 |
| 2030-09-18 | $0.2124 | $0.2060 | $0.2187 |
| 2030-09-19 | $0.2103 | $0.2040 | $0.2166 |
| 2030-09-20 | $0.2083 | $0.2021 | $0.2146 |
| 2030-09-21 | $0.2086 | $0.2024 | $0.2149 |
| 2030-09-22 | $0.2066 | $0.2004 | $0.2128 |
| 2030-09-23 | $0.2047 | $0.1985 | $0.2108 |
| 2030-09-24 | $0.2027 | $0.1966 | $0.2088 |