Current 600336 price: $6.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.428 | $1.385 | $1.471 |
| 2028-01-02 | $1.414 | $1.372 | $1.457 |
| 2028-01-03 | $1.420 | $1.378 | $1.463 |
| 2028-01-04 | $1.407 | $1.365 | $1.449 |
| 2028-01-05 | $1.393 | $1.352 | $1.435 |
| 2028-01-06 | $1.395 | $1.353 | $1.437 |
| 2028-01-07 | $1.382 | $1.341 | $1.423 |
| 2028-01-08 | $1.369 | $1.328 | $1.410 |
| 2028-01-09 | $1.356 | $1.315 | $1.396 |
| 2028-01-10 | $1.360 | $1.319 | $1.401 |
| 2028-01-11 | $1.362 | $1.321 | $1.403 |
| 2028-01-12 | $1.373 | $1.332 | $1.414 |
| 2028-01-13 | $1.361 | $1.320 | $1.402 |
| 2028-01-14 | $1.348 | $1.308 | $1.389 |
| 2028-01-15 | $1.360 | $1.319 | $1.400 |
| 2028-01-16 | $1.356 | $1.315 | $1.396 |
| 2028-01-17 | $1.343 | $1.302 | $1.383 |
| 2028-01-18 | $1.353 | $1.312 | $1.393 |
| 2028-01-19 | $1.364 | $1.323 | $1.405 |
| 2028-01-20 | $1.351 | $1.310 | $1.391 |
| 2028-01-21 | $1.353 | $1.312 | $1.394 |
| 2028-01-22 | $1.345 | $1.305 | $1.385 |
| 2028-01-23 | $1.355 | $1.314 | $1.396 |
| 2028-01-24 | $1.366 | $1.325 | $1.407 |
| 2028-01-25 | $1.353 | $1.313 | $1.394 |
| 2028-01-26 | $1.359 | $1.318 | $1.400 |
| 2028-01-27 | $1.346 | $1.306 | $1.386 |
| 2028-01-28 | $1.333 | $1.293 | $1.373 |
| 2028-01-29 | $1.335 | $1.295 | $1.375 |
| 2028-01-30 | $1.322 | $1.283 | $1.362 |
| 2028-01-31 | $1.310 | $1.270 | $1.349 |
| 2028 February | |||
| 2028-02-01 | $1.297 | $1.258 | $1.336 |
| 2028-02-02 | $1.301 | $1.262 | $1.340 |
| 2028-02-03 | $1.303 | $1.264 | $1.342 |
| 2028-02-04 | $1.314 | $1.274 | $1.353 |
| 2028-02-05 | $1.302 | $1.263 | $1.341 |
| 2028-02-06 | $1.290 | $1.251 | $1.329 |
| 2028-02-07 | $1.301 | $1.262 | $1.340 |
| 2028-02-08 | $1.297 | $1.258 | $1.336 |
| 2028-02-09 | $1.285 | $1.246 | $1.323 |
| 2028-02-10 | $1.294 | $1.255 | $1.333 |
| 2028-02-11 | $1.305 | $1.266 | $1.344 |
| 2028-02-12 | $1.293 | $1.254 | $1.331 |
| 2028-02-13 | $1.294 | $1.256 | $1.333 |
| 2028-02-14 | $1.287 | $1.248 | $1.325 |
| 2028-02-15 | $1.296 | $1.258 | $1.335 |
| 2028-02-16 | $1.307 | $1.268 | $1.347 |
| 2028-02-17 | $1.295 | $1.256 | $1.334 |
| 2028-02-18 | $1.300 | $1.261 | $1.339 |
| 2028-02-19 | $1.288 | $1.249 | $1.326 |
| 2028-02-20 | $1.275 | $1.237 | $1.314 |
| 2028-02-21 | $1.277 | $1.239 | $1.316 |
| 2028-02-22 | $1.265 | $1.227 | $1.303 |
| 2028-02-23 | $1.253 | $1.215 | $1.291 |
| 2028-02-24 | $1.241 | $1.204 | $1.278 |
| 2028-02-25 | $1.245 | $1.207 | $1.282 |
| 2028-02-26 | $1.247 | $1.209 | $1.284 |
| 2028-02-27 | $1.257 | $1.219 | $1.295 |
| 2028-02-28 | $1.246 | $1.209 | $1.283 |
| 2028-02-29 | $1.234 | $1.197 | $1.271 |
| 2028 March | |||
| 2028-03-01 | $1.245 | $1.207 | $1.282 |
| 2028-03-02 | $1.241 | $1.204 | $1.278 |
| 2028-03-03 | $1.229 | $1.192 | $1.266 |
| 2028-03-04 | $1.238 | $1.201 | $1.275 |
| 2028-03-05 | $1.249 | $1.211 | $1.286 |
| 2028-03-06 | $1.237 | $1.200 | $1.274 |
| 2028-03-07 | $1.239 | $1.201 | $1.276 |
| 2028-03-08 | $1.231 | $1.194 | $1.268 |
| 2028-03-09 | $1.240 | $1.203 | $1.278 |
| 2028-03-10 | $1.251 | $1.213 | $1.288 |
| 2028-03-11 | $1.239 | $1.202 | $1.276 |
| 2028-03-12 | $1.244 | $1.207 | $1.281 |
| 2028-03-13 | $1.232 | $1.195 | $1.269 |
| 2028-03-14 | $1.220 | $1.184 | $1.257 |
| 2028-03-15 | $1.222 | $1.185 | $1.259 |
| 2028-03-16 | $1.210 | $1.174 | $1.247 |
| 2028-03-17 | $1.199 | $1.163 | $1.235 |
| 2028-03-18 | $1.187 | $1.152 | $1.223 |
| 2028-03-19 | $1.191 | $1.155 | $1.227 |
| 2028-03-20 | $1.193 | $1.157 | $1.229 |
| 2028-03-21 | $1.203 | $1.167 | $1.239 |
| 2028-03-22 | $1.192 | $1.156 | $1.228 |
| 2028-03-23 | $1.181 | $1.145 | $1.216 |
| 2028-03-24 | $1.191 | $1.155 | $1.226 |
| 2028-03-25 | $1.187 | $1.152 | $1.223 |
| 2028-03-26 | $1.176 | $1.141 | $1.211 |
| 2028-03-27 | $1.185 | $1.149 | $1.220 |
| 2028-03-28 | $1.195 | $1.159 | $1.230 |
| 2028-03-29 | $1.183 | $1.148 | $1.219 |
| 2028-03-30 | $1.185 | $1.149 | $1.221 |
| 2028-03-31 | $1.178 | $1.143 | $1.213 |
| 2028 April | |||
| 2028-04-01 | $1.187 | $1.151 | $1.222 |
| 2028-04-02 | $1.197 | $1.161 | $1.233 |
| 2028-04-03 | $1.185 | $1.150 | $1.221 |
| 2028-04-04 | $1.190 | $1.154 | $1.226 |
| 2028-04-05 | $1.179 | $1.143 | $1.214 |
| 2028-04-06 | $1.168 | $1.133 | $1.203 |
| 2028-04-07 | $1.169 | $1.134 | $1.204 |
| 2028-04-08 | $1.158 | $1.123 | $1.193 |
| 2028-04-09 | $1.147 | $1.113 | $1.181 |
| 2028-04-10 | $1.136 | $1.102 | $1.170 |
| 2028-04-11 | $1.139 | $1.105 | $1.174 |
| 2028-04-12 | $1.141 | $1.107 | $1.175 |
| 2028-04-13 | $1.151 | $1.116 | $1.185 |
| 2028-04-14 | $1.141 | $1.106 | $1.175 |
| 2028-04-15 | $1.130 | $1.096 | $1.164 |
| 2028-04-16 | $1.139 | $1.105 | $1.173 |
| 2028-04-17 | $1.136 | $1.102 | $1.170 |
| 2028-04-18 | $1.125 | $1.091 | $1.159 |
| 2028-04-19 | $1.133 | $1.099 | $1.167 |
| 2028-04-20 | $1.143 | $1.109 | $1.177 |
| 2028-04-21 | $1.132 | $1.098 | $1.166 |
| 2028-04-22 | $1.134 | $1.100 | $1.168 |
| 2028-04-23 | $1.127 | $1.093 | $1.161 |
| 2028-04-24 | $1.135 | $1.101 | $1.170 |
| 2028-04-25 | $1.145 | $1.111 | $1.179 |
| 2028-04-26 | $1.134 | $1.100 | $1.168 |
| 2028-04-27 | $1.139 | $1.105 | $1.173 |
| 2028-04-28 | $1.128 | $1.094 | $1.162 |
| 2028-04-29 | $1.117 | $1.084 | $1.151 |
| 2028-04-30 | $1.119 | $1.085 | $1.152 |
| 2028 May | |||
| 2028-05-01 | $1.108 | $1.075 | $1.141 |
| 2028-05-02 | $1.097 | $1.065 | $1.130 |
| 2028-05-03 | $1.087 | $1.054 | $1.120 |
| 2028-05-04 | $1.090 | $1.057 | $1.123 |
| 2028-05-05 | $1.092 | $1.059 | $1.125 |
| 2028-05-06 | $1.101 | $1.068 | $1.134 |
| 2028-05-07 | $1.091 | $1.059 | $1.124 |
| 2028-05-08 | $1.081 | $1.048 | $1.113 |
| 2028-05-09 | $1.090 | $1.057 | $1.123 |
| 2028-05-10 | $1.087 | $1.054 | $1.119 |
| 2028-05-11 | $1.076 | $1.044 | $1.109 |
| 2028-05-12 | $1.084 | $1.052 | $1.117 |
| 2028-05-13 | $1.094 | $1.061 | $1.126 |
| 2028-05-14 | $1.083 | $1.051 | $1.116 |
| 2028-05-15 | $1.085 | $1.052 | $1.117 |
| 2028-05-16 | $1.078 | $1.046 | $1.111 |
| 2028-05-17 | $1.086 | $1.054 | $1.119 |
| 2028-05-18 | $1.095 | $1.063 | $1.128 |
| 2028-05-19 | $1.085 | $1.052 | $1.118 |
| 2028-05-20 | $1.089 | $1.057 | $1.122 |
| 2028-05-21 | $1.079 | $1.047 | $1.111 |
| 2028-05-22 | $1.069 | $1.037 | $1.101 |
| 2028-05-23 | $1.070 | $1.038 | $1.102 |
| 2028-05-24 | $1.060 | $1.028 | $1.092 |
| 2028-05-25 | $1.050 | $1.018 | $1.081 |
| 2028-05-26 | $1.040 | $1.009 | $1.071 |
| 2028-05-27 | $1.043 | $1.012 | $1.074 |
| 2028-05-28 | $1.045 | $1.013 | $1.076 |
| 2028-05-29 | $1.053 | $1.022 | $1.085 |
| 2028-05-30 | $1.044 | $1.013 | $1.075 |
| 2028-05-31 | $1.034 | $1.003 | $1.065 |
| 2028 June | |||
| 2028-06-01 | $1.043 | $1.012 | $1.074 |
| 2028-06-02 | $1.040 | $1.009 | $1.071 |
| 2028-06-03 | $1.030 | $0.9990 | $1.061 |
| 2028-06-04 | $1.038 | $1.006 | $1.069 |
| 2028-06-05 | $1.046 | $1.015 | $1.078 |
| 2028-06-06 | $1.036 | $1.005 | $1.067 |
| 2028-06-07 | $1.038 | $1.007 | $1.069 |
| 2028-06-08 | $1.032 | $1.001 | $1.063 |
| 2028-06-09 | $1.039 | $1.008 | $1.071 |
| 2028-06-10 | $1.048 | $1.017 | $1.080 |
| 2028-06-11 | $1.038 | $1.007 | $1.069 |
| 2028-06-12 | $1.042 | $1.011 | $1.074 |
| 2028-06-13 | $1.032 | $1.001 | $1.063 |
| 2028-06-14 | $1.023 | $0.9919 | $1.053 |
| 2028-06-15 | $1.024 | $0.9933 | $1.055 |
| 2028-06-16 | $1.014 | $0.9838 | $1.045 |
| 2028-06-17 | $1.005 | $0.9744 | $1.035 |
| 2028-06-18 | $0.9950 | $0.9652 | $1.025 |
| 2028-06-19 | $0.9980 | $0.9680 | $1.028 |
| 2028-06-20 | $0.9995 | $0.9695 | $1.029 |
| 2028-06-21 | $1.008 | $0.9776 | $1.038 |
| 2028-06-22 | $0.9990 | $0.9690 | $1.029 |
| 2028-06-23 | $0.9895 | $0.9598 | $1.019 |
| 2028-06-24 | $0.9978 | $0.9678 | $1.028 |
| 2028-06-25 | $0.9948 | $0.9650 | $1.025 |
| 2028-06-26 | $0.9854 | $0.9558 | $1.015 |
| 2028-06-27 | $0.9927 | $0.9629 | $1.022 |
| 2028-06-28 | $1.001 | $0.9710 | $1.031 |
| 2028-06-29 | $0.9915 | $0.9617 | $1.021 |
| 2028-06-30 | $0.9930 | $0.9632 | $1.023 |
| 2028 July | |||
| 2028-07-01 | $0.9870 | $0.9574 | $1.017 |
| 2028-07-02 | $0.9945 | $0.9646 | $1.024 |
| 2028-07-03 | $1.003 | $0.9727 | $1.033 |
| 2028-07-04 | $0.9932 | $0.9634 | $1.023 |
| 2028-07-05 | $0.9973 | $0.9674 | $1.027 |
| 2028-07-06 | $0.9878 | $0.9582 | $1.017 |
| 2028-07-07 | $0.9784 | $0.9490 | $1.008 |
| 2028-07-08 | $0.9798 | $0.9504 | $1.009 |
| 2028-07-09 | $0.9704 | $0.9413 | $0.9995 |
| 2028-07-10 | $0.9612 | $0.9323 | $0.9900 |
| 2028-07-11 | $0.9520 | $0.9234 | $0.9805 |
| 2028-07-12 | $0.9548 | $0.9262 | $0.9835 |
| 2028-07-13 | $0.9563 | $0.9276 | $0.9849 |
| 2028-07-14 | $0.9643 | $0.9353 | $0.9932 |
| 2028-07-15 | $0.9558 | $0.9271 | $0.9845 |
| 2028-07-16 | $0.9467 | $0.9183 | $0.9751 |
| 2028-07-17 | $0.9546 | $0.9260 | $0.9833 |
| 2028-07-18 | $0.9518 | $0.9233 | $0.9804 |
| 2028-07-19 | $0.9428 | $0.9145 | $0.9710 |
| 2028-07-20 | $0.9498 | $0.9213 | $0.9783 |
| 2028-07-21 | $0.9578 | $0.9290 | $0.9865 |
| 2028-07-22 | $0.9486 | $0.9202 | $0.9771 |
| 2028-07-23 | $0.9500 | $0.9215 | $0.9785 |
| 2028-07-24 | $0.9443 | $0.9160 | $0.9727 |
| 2028-07-25 | $0.9515 | $0.9229 | $0.9800 |
| 2028-07-26 | $0.9594 | $0.9307 | $0.9882 |
| 2028-07-27 | $0.9503 | $0.9218 | $0.9788 |
| 2028-07-28 | $0.9542 | $0.9256 | $0.9828 |
| 2028-07-29 | $0.9451 | $0.9167 | $0.9734 |
| 2028-07-30 | $0.9361 | $0.9080 | $0.9641 |
| 2028-07-31 | $0.9374 | $0.9093 | $0.9655 |
| 2028 August | |||
| 2028-08-01 | $0.9285 | $0.9006 | $0.9563 |
| 2028-08-02 | $0.9196 | $0.8920 | $0.9472 |
| 2028-08-03 | $0.9108 | $0.8835 | $0.9382 |
| 2028-08-04 | $0.9136 | $0.8861 | $0.9410 |
| 2028-08-05 | $0.9149 | $0.8875 | $0.9424 |
| 2028-08-06 | $0.9226 | $0.8949 | $0.9503 |
| 2028-08-07 | $0.9145 | $0.8871 | $0.9419 |
| 2028-08-08 | $0.9058 | $0.8786 | $0.9330 |
| 2028-08-09 | $0.9134 | $0.8860 | $0.9408 |
| 2028-08-10 | $0.9107 | $0.8834 | $0.9380 |
| 2028-08-11 | $0.9020 | $0.8749 | $0.9291 |
| 2028-08-12 | $0.9087 | $0.8815 | $0.9360 |
| 2028-08-13 | $0.9163 | $0.8889 | $0.9438 |
| 2028-08-14 | $0.9076 | $0.8804 | $0.9348 |
| 2028-08-15 | $0.9090 | $0.8817 | $0.9362 |
| 2028-08-16 | $0.9035 | $0.8764 | $0.9306 |
| 2028-08-17 | $0.9103 | $0.8830 | $0.9376 |
| 2028-08-18 | $0.9180 | $0.8904 | $0.9455 |
| 2028-08-19 | $0.9092 | $0.8819 | $0.9365 |
| 2028-08-20 | $0.9129 | $0.8855 | $0.9403 |
| 2028-08-21 | $0.9042 | $0.8771 | $0.9313 |
| 2028-08-22 | $0.8956 | $0.8687 | $0.9225 |
| 2028-08-23 | $0.8969 | $0.8700 | $0.9238 |
| 2028-08-24 | $0.8883 | $0.8617 | $0.9150 |
| 2028-08-25 | $0.8798 | $0.8535 | $0.9062 |
| 2028-08-26 | $0.8715 | $0.8453 | $0.8976 |
| 2028-08-27 | $0.8741 | $0.8478 | $0.9003 |
| 2028-08-28 | $0.8754 | $0.8491 | $0.9016 |
| 2028-08-29 | $0.8827 | $0.8562 | $0.9092 |
| 2028-08-30 | $0.8750 | $0.8487 | $0.9012 |
| 2028-08-31 | $0.8666 | $0.8406 | $0.8926 |
| 2028 September | |||
| 2028-09-01 | $0.8739 | $0.8477 | $0.9001 |
| 2028-09-02 | $0.8713 | $0.8452 | $0.8975 |
| 2028-09-03 | $0.8630 | $0.8371 | $0.8889 |
| 2028-09-04 | $0.8694 | $0.8434 | $0.8955 |
| 2028-09-05 | $0.8767 | $0.8504 | $0.9030 |
| 2028-09-06 | $0.8684 | $0.8423 | $0.8944 |
| 2028-09-07 | $0.8697 | $0.8436 | $0.8958 |
| 2028-09-08 | $0.8645 | $0.8385 | $0.8904 |
| 2028-09-09 | $0.8710 | $0.8449 | $0.8971 |
| 2028-09-10 | $0.8783 | $0.8519 | $0.9046 |
| 2028-09-11 | $0.8699 | $0.8438 | $0.8960 |
| 2028-09-12 | $0.8735 | $0.8473 | $0.8997 |
| 2028-09-13 | $0.8651 | $0.8392 | $0.8911 |
| 2028-09-14 | $0.8569 | $0.8312 | $0.8826 |
| 2028-09-15 | $0.8581 | $0.8324 | $0.8838 |
| 2028-09-16 | $0.8499 | $0.8244 | $0.8754 |
| 2028-09-17 | $0.8418 | $0.8166 | $0.8671 |
| 2028-09-18 | $0.8338 | $0.8088 | $0.8588 |
| 2028-09-19 | $0.8363 | $0.8112 | $0.8614 |
| 2028-09-20 | $0.8375 | $0.8124 | $0.8626 |
| 2028-09-21 | $0.8445 | $0.8192 | $0.8699 |
| 2028-09-22 | $0.8371 | $0.8120 | $0.8623 |
| 2028-09-23 | $0.8292 | $0.8043 | $0.8540 |
| 2028-09-24 | $0.8361 | $0.8110 | $0.8612 |