Current 600336 price: $6.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6931 | $0.6723 | $0.7139 |
| 2029-01-02 | $0.6983 | $0.6774 | $0.7192 |
| 2029-01-03 | $0.7042 | $0.6830 | $0.7253 |
| 2029-01-04 | $0.6974 | $0.6765 | $0.7184 |
| 2029-01-05 | $0.7003 | $0.6793 | $0.7213 |
| 2029-01-06 | $0.6936 | $0.6728 | $0.7144 |
| 2029-01-07 | $0.6870 | $0.6664 | $0.7076 |
| 2029-01-08 | $0.6880 | $0.6673 | $0.7086 |
| 2029-01-09 | $0.6814 | $0.6610 | $0.7019 |
| 2029-01-10 | $0.6749 | $0.6547 | $0.6952 |
| 2029-01-11 | $0.6685 | $0.6484 | $0.6885 |
| 2029-01-12 | $0.6705 | $0.6504 | $0.6906 |
| 2029-01-13 | $0.6715 | $0.6513 | $0.6916 |
| 2029-01-14 | $0.6771 | $0.6568 | $0.6974 |
| 2029-01-15 | $0.6712 | $0.6510 | $0.6913 |
| 2029-01-16 | $0.6648 | $0.6448 | $0.6847 |
| 2029-01-17 | $0.6703 | $0.6502 | $0.6904 |
| 2029-01-18 | $0.6684 | $0.6483 | $0.6884 |
| 2029-01-19 | $0.6620 | $0.6421 | $0.6819 |
| 2029-01-20 | $0.6669 | $0.6469 | $0.6869 |
| 2029-01-21 | $0.6725 | $0.6523 | $0.6927 |
| 2029-01-22 | $0.6661 | $0.6461 | $0.6861 |
| 2029-01-23 | $0.6671 | $0.6471 | $0.6871 |
| 2029-01-24 | $0.6631 | $0.6432 | $0.6830 |
| 2029-01-25 | $0.6681 | $0.6481 | $0.6882 |
| 2029-01-26 | $0.6737 | $0.6535 | $0.6939 |
| 2029-01-27 | $0.6673 | $0.6473 | $0.6873 |
| 2029-01-28 | $0.6700 | $0.6499 | $0.6901 |
| 2029-01-29 | $0.6636 | $0.6437 | $0.6835 |
| 2029-01-30 | $0.6573 | $0.6376 | $0.6770 |
| 2029-01-31 | $0.6582 | $0.6385 | $0.6780 |
| 2029 February | |||
| 2029-02-01 | $0.6520 | $0.6324 | $0.6715 |
| 2029-02-02 | $0.6457 | $0.6264 | $0.6651 |
| 2029-02-03 | $0.6396 | $0.6204 | $0.6588 |
| 2029-02-04 | $0.6415 | $0.6222 | $0.6607 |
| 2029-02-05 | $0.6424 | $0.6232 | $0.6617 |
| 2029-02-06 | $0.6478 | $0.6284 | $0.6673 |
| 2029-02-07 | $0.6422 | $0.6229 | $0.6614 |
| 2029-02-08 | $0.6360 | $0.6169 | $0.6551 |
| 2029-02-09 | $0.6414 | $0.6221 | $0.6606 |
| 2029-02-10 | $0.6395 | $0.6203 | $0.6587 |
| 2029-02-11 | $0.6334 | $0.6144 | $0.6524 |
| 2029-02-12 | $0.6381 | $0.6190 | $0.6572 |
| 2029-02-13 | $0.6434 | $0.6241 | $0.6628 |
| 2029-02-14 | $0.6373 | $0.6182 | $0.6564 |
| 2029-02-15 | $0.6383 | $0.6191 | $0.6574 |
| 2029-02-16 | $0.6344 | $0.6154 | $0.6535 |
| 2029-02-17 | $0.6392 | $0.6201 | $0.6584 |
| 2029-02-18 | $0.6446 | $0.6252 | $0.6639 |
| 2029-02-19 | $0.6384 | $0.6193 | $0.6576 |
| 2029-02-20 | $0.6411 | $0.6218 | $0.6603 |
| 2029-02-21 | $0.6349 | $0.6159 | $0.6540 |
| 2029-02-22 | $0.6289 | $0.6100 | $0.6477 |
| 2029-02-23 | $0.6298 | $0.6109 | $0.6487 |
| 2029-02-24 | $0.6238 | $0.6051 | $0.6425 |
| 2029-02-25 | $0.6178 | $0.5993 | $0.6364 |
| 2029-02-26 | $0.6119 | $0.5936 | $0.6303 |
| 2029-02-27 | $0.6138 | $0.5953 | $0.6322 |
| 2029-02-28 | $0.6147 | $0.5962 | $0.6331 |
| 2029 March | |||
| 2029-03-01 | $0.6198 | $0.6012 | $0.6384 |
| 2029-03-02 | $0.6144 | $0.5960 | $0.6328 |
| 2029-03-03 | $0.6085 | $0.5903 | $0.6268 |
| 2029-03-04 | $0.6136 | $0.5952 | $0.6320 |
| 2029-03-05 | $0.6118 | $0.5935 | $0.6302 |
| 2029-03-06 | $0.6060 | $0.5878 | $0.6242 |
| 2029-03-07 | $0.6105 | $0.5922 | $0.6288 |
| 2029-03-08 | $0.6156 | $0.5972 | $0.6341 |
| 2029-03-09 | $0.6098 | $0.5915 | $0.6281 |
| 2029-03-10 | $0.6107 | $0.5924 | $0.6290 |
| 2029-03-11 | $0.6070 | $0.5888 | $0.6252 |
| 2029-03-12 | $0.6116 | $0.5932 | $0.6299 |
| 2029-03-13 | $0.6167 | $0.5982 | $0.6352 |
| 2029-03-14 | $0.6108 | $0.5925 | $0.6292 |
| 2029-03-15 | $0.6133 | $0.5949 | $0.6317 |
| 2029-03-16 | $0.6075 | $0.5893 | $0.6257 |
| 2029-03-17 | $0.6017 | $0.5836 | $0.6197 |
| 2029-03-18 | $0.6026 | $0.5845 | $0.6206 |
| 2029-03-19 | $0.5968 | $0.5789 | $0.6147 |
| 2029-03-20 | $0.5911 | $0.5734 | $0.6088 |
| 2029-03-21 | $0.5855 | $0.5679 | $0.6030 |
| 2029-03-22 | $0.5872 | $0.5696 | $0.6048 |
| 2029-03-23 | $0.5881 | $0.5705 | $0.6057 |
| 2029-03-24 | $0.5930 | $0.5752 | $0.6108 |
| 2029-03-25 | $0.5878 | $0.5702 | $0.6055 |
| 2029-03-26 | $0.5822 | $0.5648 | $0.5997 |
| 2029-03-27 | $0.5871 | $0.5695 | $0.6047 |
| 2029-03-28 | $0.5854 | $0.5678 | $0.6029 |
| 2029-03-29 | $0.5798 | $0.5624 | $0.5972 |
| 2029-03-30 | $0.5841 | $0.5666 | $0.6016 |
| 2029-03-31 | $0.5890 | $0.5713 | $0.6067 |
| 2029 April | |||
| 2029-04-01 | $0.5834 | $0.5659 | $0.6009 |
| 2029-04-02 | $0.5843 | $0.5667 | $0.6018 |
| 2029-04-03 | $0.5808 | $0.5633 | $0.5982 |
| 2029-04-04 | $0.5852 | $0.5676 | $0.6027 |
| 2029-04-05 | $0.5901 | $0.5724 | $0.6078 |
| 2029-04-06 | $0.5844 | $0.5669 | $0.6020 |
| 2029-04-07 | $0.5868 | $0.5692 | $0.6044 |
| 2029-04-08 | $0.5812 | $0.5638 | $0.5987 |
| 2029-04-09 | $0.5757 | $0.5584 | $0.5929 |
| 2029-04-10 | $0.5765 | $0.5592 | $0.5938 |
| 2029-04-11 | $0.5710 | $0.5539 | $0.5881 |
| 2029-04-12 | $0.5656 | $0.5486 | $0.5825 |
| 2029-04-13 | $0.5602 | $0.5434 | $0.5770 |
| 2029-04-14 | $0.5618 | $0.5450 | $0.5787 |
| 2029-04-15 | $0.5627 | $0.5458 | $0.5795 |
| 2029-04-16 | $0.5674 | $0.5504 | $0.5844 |
| 2029-04-17 | $0.5624 | $0.5455 | $0.5793 |
| 2029-04-18 | $0.5571 | $0.5403 | $0.5738 |
| 2029-04-19 | $0.5617 | $0.5449 | $0.5786 |
| 2029-04-20 | $0.5601 | $0.5433 | $0.5769 |
| 2029-04-21 | $0.5547 | $0.5381 | $0.5714 |
| 2029-04-22 | $0.5589 | $0.5421 | $0.5756 |
| 2029-04-23 | $0.5636 | $0.5466 | $0.5805 |
| 2029-04-24 | $0.5582 | $0.5414 | $0.5749 |
| 2029-04-25 | $0.5590 | $0.5422 | $0.5758 |
| 2029-04-26 | $0.5557 | $0.5390 | $0.5723 |
| 2029-04-27 | $0.5599 | $0.5431 | $0.5767 |
| 2029-04-28 | $0.5645 | $0.5476 | $0.5815 |
| 2029-04-29 | $0.5592 | $0.5424 | $0.5759 |
| 2029-04-30 | $0.5615 | $0.5446 | $0.5783 |
| 2029 May | |||
| 2029-05-01 | $0.5561 | $0.5394 | $0.5728 |
| 2029-05-02 | $0.5508 | $0.5343 | $0.5673 |
| 2029-05-03 | $0.5516 | $0.5350 | $0.5681 |
| 2029-05-04 | $0.5463 | $0.5299 | $0.5627 |
| 2029-05-05 | $0.5411 | $0.5249 | $0.5573 |
| 2029-05-06 | $0.5359 | $0.5199 | $0.5520 |
| 2029-05-07 | $0.5375 | $0.5214 | $0.5537 |
| 2029-05-08 | $0.5383 | $0.5222 | $0.5545 |
| 2029-05-09 | $0.5429 | $0.5266 | $0.5591 |
| 2029-05-10 | $0.5381 | $0.5220 | $0.5542 |
| 2029-05-11 | $0.5330 | $0.5170 | $0.5490 |
| 2029-05-12 | $0.5374 | $0.5213 | $0.5536 |
| 2029-05-13 | $0.5359 | $0.5198 | $0.5519 |
| 2029-05-14 | $0.5307 | $0.5148 | $0.5467 |
| 2029-05-15 | $0.5347 | $0.5187 | $0.5507 |
| 2029-05-16 | $0.5392 | $0.5230 | $0.5554 |
| 2029-05-17 | $0.5340 | $0.5180 | $0.5501 |
| 2029-05-18 | $0.5348 | $0.5188 | $0.5509 |
| 2029-05-19 | $0.5316 | $0.5157 | $0.5476 |
| 2029-05-20 | $0.5357 | $0.5196 | $0.5517 |
| 2029-05-21 | $0.5401 | $0.5239 | $0.5563 |
| 2029-05-22 | $0.5350 | $0.5189 | $0.5510 |
| 2029-05-23 | $0.5372 | $0.5211 | $0.5533 |
| 2029-05-24 | $0.5321 | $0.5161 | $0.5480 |
| 2029-05-25 | $0.5270 | $0.5112 | $0.5428 |
| 2029-05-26 | $0.5277 | $0.5119 | $0.5436 |
| 2029-05-27 | $0.5227 | $0.5070 | $0.5384 |
| 2029-05-28 | $0.5177 | $0.5022 | $0.5332 |
| 2029-05-29 | $0.5128 | $0.4974 | $0.5282 |
| 2029-05-30 | $0.5143 | $0.4989 | $0.5297 |
| 2029-05-31 | $0.5151 | $0.4996 | $0.5305 |
| 2029 June | |||
| 2029-06-01 | $0.5194 | $0.5038 | $0.5350 |
| 2029-06-02 | $0.5148 | $0.4994 | $0.5303 |
| 2029-06-03 | $0.5099 | $0.4946 | $0.5252 |
| 2029-06-04 | $0.5142 | $0.4988 | $0.5296 |
| 2029-06-05 | $0.5127 | $0.4973 | $0.5281 |
| 2029-06-06 | $0.5078 | $0.4926 | $0.5230 |
| 2029-06-07 | $0.5116 | $0.4962 | $0.5269 |
| 2029-06-08 | $0.5159 | $0.5004 | $0.5314 |
| 2029-06-09 | $0.5110 | $0.4956 | $0.5263 |
| 2029-06-10 | $0.5117 | $0.4964 | $0.5271 |
| 2029-06-11 | $0.5087 | $0.4934 | $0.5239 |
| 2029-06-12 | $0.5125 | $0.4971 | $0.5279 |
| 2029-06-13 | $0.5168 | $0.5013 | $0.5323 |
| 2029-06-14 | $0.5119 | $0.4965 | $0.5272 |
| 2029-06-15 | $0.5140 | $0.4985 | $0.5294 |
| 2029-06-16 | $0.5091 | $0.4938 | $0.5243 |
| 2029-06-17 | $0.5042 | $0.4891 | $0.5193 |
| 2029-06-18 | $0.5049 | $0.4898 | $0.5201 |
| 2029-06-19 | $0.5001 | $0.4851 | $0.5151 |
| 2029-06-20 | $0.4953 | $0.4805 | $0.5102 |
| 2029-06-21 | $0.4906 | $0.4759 | $0.5053 |
| 2029-06-22 | $0.4921 | $0.4773 | $0.5068 |
| 2029-06-23 | $0.4928 | $0.4780 | $0.5076 |
| 2029-06-24 | $0.4969 | $0.4820 | $0.5118 |
| 2029-06-25 | $0.4926 | $0.4778 | $0.5074 |
| 2029-06-26 | $0.4879 | $0.4732 | $0.5025 |
| 2029-06-27 | $0.4920 | $0.4772 | $0.5067 |
| 2029-06-28 | $0.4905 | $0.4758 | $0.5052 |
| 2029-06-29 | $0.4858 | $0.4713 | $0.5004 |
| 2029-06-30 | $0.4895 | $0.4748 | $0.5042 |
| 2029 July | |||
| 2029-07-01 | $0.4936 | $0.4788 | $0.5084 |
| 2029-07-02 | $0.4889 | $0.4742 | $0.5035 |
| 2029-07-03 | $0.4896 | $0.4749 | $0.5043 |
| 2029-07-04 | $0.4867 | $0.4721 | $0.5013 |
| 2029-07-05 | $0.4903 | $0.4756 | $0.5050 |
| 2029-07-06 | $0.4944 | $0.4796 | $0.5093 |
| 2029-07-07 | $0.4897 | $0.4750 | $0.5044 |
| 2029-07-08 | $0.4917 | $0.4770 | $0.5065 |
| 2029-07-09 | $0.4870 | $0.4724 | $0.5017 |
| 2029-07-10 | $0.4824 | $0.4679 | $0.4969 |
| 2029-07-11 | $0.4831 | $0.4686 | $0.4976 |
| 2029-07-12 | $0.4785 | $0.4641 | $0.4928 |
| 2029-07-13 | $0.4739 | $0.4597 | $0.4881 |
| 2029-07-14 | $0.4694 | $0.4553 | $0.4835 |
| 2029-07-15 | $0.4708 | $0.4567 | $0.4849 |
| 2029-07-16 | $0.4715 | $0.4574 | $0.4856 |
| 2029-07-17 | $0.4755 | $0.4612 | $0.4897 |
| 2029-07-18 | $0.4713 | $0.4571 | $0.4854 |
| 2029-07-19 | $0.4668 | $0.4528 | $0.4808 |
| 2029-07-20 | $0.4707 | $0.4566 | $0.4848 |
| 2029-07-21 | $0.4693 | $0.4552 | $0.4834 |
| 2029-07-22 | $0.4648 | $0.4509 | $0.4788 |
| 2029-07-23 | $0.4683 | $0.4543 | $0.4824 |
| 2029-07-24 | $0.4722 | $0.4581 | $0.4864 |
| 2029-07-25 | $0.4677 | $0.4537 | $0.4818 |
| 2029-07-26 | $0.4684 | $0.4544 | $0.4825 |
| 2029-07-27 | $0.4656 | $0.4517 | $0.4796 |
| 2029-07-28 | $0.4691 | $0.4551 | $0.4832 |
| 2029-07-29 | $0.4731 | $0.4589 | $0.4873 |
| 2029-07-30 | $0.4686 | $0.4545 | $0.4826 |
| 2029-07-31 | $0.4705 | $0.4564 | $0.4846 |
| 2029 August | |||
| 2029-08-01 | $0.4660 | $0.4520 | $0.4800 |
| 2029-08-02 | $0.4615 | $0.4477 | $0.4754 |
| 2029-08-03 | $0.4622 | $0.4483 | $0.4761 |
| 2029-08-04 | $0.4578 | $0.4441 | $0.4715 |
| 2029-08-05 | $0.4534 | $0.4398 | $0.4670 |
| 2029-08-06 | $0.4491 | $0.4356 | $0.4626 |
| 2029-08-07 | $0.4504 | $0.4369 | $0.4640 |
| 2029-08-08 | $0.4511 | $0.4376 | $0.4646 |
| 2029-08-09 | $0.4549 | $0.4412 | $0.4685 |
| 2029-08-10 | $0.4509 | $0.4374 | $0.4644 |
| 2029-08-11 | $0.4466 | $0.4332 | $0.4600 |
| 2029-08-12 | $0.4504 | $0.4368 | $0.4639 |
| 2029-08-13 | $0.4490 | $0.4356 | $0.4625 |
| 2029-08-14 | $0.4447 | $0.4314 | $0.4581 |
| 2029-08-15 | $0.4481 | $0.4346 | $0.4615 |
| 2029-08-16 | $0.4518 | $0.4383 | $0.4654 |
| 2029-08-17 | $0.4475 | $0.4341 | $0.4609 |
| 2029-08-18 | $0.4482 | $0.4347 | $0.4616 |
| 2029-08-19 | $0.4455 | $0.4321 | $0.4589 |
| 2029-08-20 | $0.4489 | $0.4354 | $0.4623 |
| 2029-08-21 | $0.4526 | $0.4390 | $0.4662 |
| 2029-08-22 | $0.4483 | $0.4349 | $0.4618 |
| 2029-08-23 | $0.4501 | $0.4366 | $0.4636 |
| 2029-08-24 | $0.4458 | $0.4325 | $0.4592 |
| 2029-08-25 | $0.4416 | $0.4283 | $0.4548 |
| 2029-08-26 | $0.4422 | $0.4290 | $0.4555 |
| 2029-08-27 | $0.4380 | $0.4249 | $0.4511 |
| 2029-08-28 | $0.4338 | $0.4208 | $0.4468 |
| 2029-08-29 | $0.4297 | $0.4168 | $0.4426 |
| 2029-08-30 | $0.4310 | $0.4180 | $0.4439 |
| 2029-08-31 | $0.4316 | $0.4187 | $0.4446 |
| 2029 September | |||
| 2029-09-01 | $0.4352 | $0.4222 | $0.4483 |
| 2029-09-02 | $0.4314 | $0.4185 | $0.4444 |
| 2029-09-03 | $0.4273 | $0.4145 | $0.4401 |
| 2029-09-04 | $0.4309 | $0.4180 | $0.4438 |
| 2029-09-05 | $0.4296 | $0.4167 | $0.4425 |
| 2029-09-06 | $0.4255 | $0.4128 | $0.4383 |
| 2029-09-07 | $0.4287 | $0.4158 | $0.4416 |
| 2029-09-08 | $0.4323 | $0.4193 | $0.4453 |
| 2029-09-09 | $0.4282 | $0.4153 | $0.4410 |
| 2029-09-10 | $0.4288 | $0.4159 | $0.4417 |
| 2029-09-11 | $0.4262 | $0.4134 | $0.4390 |
| 2029-09-12 | $0.4295 | $0.4166 | $0.4423 |
| 2029-09-13 | $0.4331 | $0.4201 | $0.4460 |
| 2029-09-14 | $0.4289 | $0.4161 | $0.4418 |
| 2029-09-15 | $0.4307 | $0.4178 | $0.4436 |
| 2029-09-16 | $0.4266 | $0.4138 | $0.4394 |
| 2029-09-17 | $0.4225 | $0.4098 | $0.4352 |
| 2029-09-18 | $0.4231 | $0.4104 | $0.4358 |
| 2029-09-19 | $0.4191 | $0.4065 | $0.4316 |
| 2029-09-20 | $0.4151 | $0.4026 | $0.4275 |
| 2029-09-21 | $0.4111 | $0.3988 | $0.4234 |
| 2029-09-22 | $0.4123 | $0.4000 | $0.4247 |
| 2029-09-23 | $0.4130 | $0.4006 | $0.4253 |
| 2029-09-24 | $0.4164 | $0.4039 | $0.4289 |