Current 600336 price: $6.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.684 | $5.514 | $5.855 |
| 2026-01-02 | $5.630 | $5.461 | $5.799 |
| 2026-01-03 | $5.577 | $5.409 | $5.744 |
| 2026-01-04 | $5.593 | $5.425 | $5.761 |
| 2026-01-05 | $5.601 | $5.433 | $5.770 |
| 2026-01-06 | $5.648 | $5.479 | $5.818 |
| 2026-01-07 | $5.599 | $5.431 | $5.767 |
| 2026-01-08 | $5.546 | $5.379 | $5.712 |
| 2026-01-09 | $5.592 | $5.424 | $5.760 |
| 2026-01-10 | $5.576 | $5.408 | $5.743 |
| 2026-01-11 | $5.522 | $5.357 | $5.688 |
| 2026-01-12 | $5.564 | $5.397 | $5.731 |
| 2026-01-13 | $5.610 | $5.442 | $5.779 |
| 2026-01-14 | $5.557 | $5.390 | $5.723 |
| 2026-01-15 | $5.565 | $5.398 | $5.732 |
| 2026-01-16 | $5.532 | $5.366 | $5.698 |
| 2026-01-17 | $5.573 | $5.406 | $5.741 |
| 2026-01-18 | $5.620 | $5.452 | $5.789 |
| 2026-01-19 | $5.567 | $5.400 | $5.734 |
| 2026-01-20 | $5.589 | $5.422 | $5.757 |
| 2026-01-21 | $5.536 | $5.370 | $5.702 |
| 2026-01-22 | $5.483 | $5.319 | $5.648 |
| 2026-01-23 | $5.491 | $5.326 | $5.656 |
| 2026-01-24 | $5.439 | $5.276 | $5.602 |
| 2026-01-25 | $5.387 | $5.225 | $5.548 |
| 2026-01-26 | $5.335 | $5.175 | $5.496 |
| 2026-01-27 | $5.351 | $5.191 | $5.512 |
| 2026-01-28 | $5.359 | $5.199 | $5.520 |
| 2026-01-29 | $5.404 | $5.242 | $5.566 |
| 2026-01-30 | $5.357 | $5.196 | $5.518 |
| 2026-01-31 | $5.306 | $5.147 | $5.465 |
| 2026 February | |||
| 2026-02-01 | $5.350 | $5.190 | $5.511 |
| 2026-02-02 | $5.335 | $5.175 | $5.495 |
| 2026-02-03 | $5.284 | $5.125 | $5.442 |
| 2026-02-04 | $5.323 | $5.163 | $5.483 |
| 2026-02-05 | $5.368 | $5.207 | $5.529 |
| 2026-02-06 | $5.317 | $5.157 | $5.476 |
| 2026-02-07 | $5.325 | $5.165 | $5.484 |
| 2026-02-08 | $5.293 | $5.134 | $5.451 |
| 2026-02-09 | $5.333 | $5.173 | $5.492 |
| 2026-02-10 | $5.377 | $5.216 | $5.539 |
| 2026-02-11 | $5.326 | $5.166 | $5.486 |
| 2026-02-12 | $5.348 | $5.187 | $5.508 |
| 2026-02-13 | $5.297 | $5.138 | $5.456 |
| 2026-02-14 | $5.246 | $5.089 | $5.404 |
| 2026-02-15 | $5.254 | $5.096 | $5.411 |
| 2026-02-16 | $5.204 | $5.047 | $5.360 |
| 2026-02-17 | $5.154 | $4.999 | $5.309 |
| 2026-02-18 | $5.105 | $4.952 | $5.258 |
| 2026-02-19 | $5.120 | $4.966 | $5.274 |
| 2026-02-20 | $5.128 | $4.974 | $5.281 |
| 2026-02-21 | $5.171 | $5.016 | $5.326 |
| 2026-02-22 | $5.125 | $4.972 | $5.279 |
| 2026-02-23 | $5.076 | $4.924 | $5.229 |
| 2026-02-24 | $5.119 | $4.965 | $5.273 |
| 2026-02-25 | $5.104 | $4.951 | $5.257 |
| 2026-02-26 | $5.055 | $4.904 | $5.207 |
| 2026-02-27 | $5.093 | $4.940 | $5.246 |
| 2026-02-28 | $5.136 | $4.982 | $5.290 |
| 2026 March | |||
| 2026-03-01 | $5.087 | $4.934 | $5.239 |
| 2026-03-02 | $5.094 | $4.942 | $5.247 |
| 2026-03-03 | $5.064 | $4.912 | $5.216 |
| 2026-03-04 | $5.102 | $4.949 | $5.255 |
| 2026-03-05 | $5.145 | $4.990 | $5.299 |
| 2026-03-06 | $5.096 | $4.943 | $5.249 |
| 2026-03-07 | $5.117 | $4.963 | $5.270 |
| 2026-03-08 | $5.068 | $4.916 | $5.220 |
| 2026-03-09 | $5.019 | $4.869 | $5.170 |
| 2026-03-10 | $5.027 | $4.876 | $5.177 |
| 2026-03-11 | $4.979 | $4.829 | $5.128 |
| 2026-03-12 | $4.931 | $4.783 | $5.079 |
| 2026-03-13 | $4.884 | $4.738 | $5.031 |
| 2026-03-14 | $4.899 | $4.752 | $5.046 |
| 2026-03-15 | $4.906 | $4.759 | $5.053 |
| 2026-03-16 | $4.947 | $4.799 | $5.095 |
| 2026-03-17 | $4.904 | $4.757 | $5.051 |
| 2026-03-18 | $4.857 | $4.711 | $5.003 |
| 2026-03-19 | $4.898 | $4.751 | $5.045 |
| 2026-03-20 | $4.883 | $4.737 | $5.030 |
| 2026-03-21 | $4.837 | $4.692 | $4.982 |
| 2026-03-22 | $4.873 | $4.727 | $5.019 |
| 2026-03-23 | $4.914 | $4.766 | $5.061 |
| 2026-03-24 | $4.867 | $4.721 | $5.013 |
| 2026-03-25 | $4.874 | $4.728 | $5.020 |
| 2026-03-26 | $4.845 | $4.699 | $4.990 |
| 2026-03-27 | $4.881 | $4.735 | $5.028 |
| 2026-03-28 | $4.922 | $4.775 | $5.070 |
| 2026-03-29 | $4.875 | $4.729 | $5.022 |
| 2026-03-30 | $4.895 | $4.748 | $5.042 |
| 2026-03-31 | $4.849 | $4.703 | $4.994 |
| 2026 April | |||
| 2026-04-01 | $4.802 | $4.658 | $4.946 |
| 2026-04-02 | $4.809 | $4.665 | $4.954 |
| 2026-04-03 | $4.763 | $4.620 | $4.906 |
| 2026-04-04 | $4.718 | $4.576 | $4.859 |
| 2026-04-05 | $4.673 | $4.533 | $4.813 |
| 2026-04-06 | $4.687 | $4.546 | $4.827 |
| 2026-04-07 | $4.694 | $4.553 | $4.835 |
| 2026-04-08 | $4.733 | $4.591 | $4.875 |
| 2026-04-09 | $4.692 | $4.551 | $4.833 |
| 2026-04-10 | $4.647 | $4.508 | $4.786 |
| 2026-04-11 | $4.686 | $4.545 | $4.827 |
| 2026-04-12 | $4.672 | $4.532 | $4.812 |
| 2026-04-13 | $4.628 | $4.489 | $4.766 |
| 2026-04-14 | $4.662 | $4.522 | $4.802 |
| 2026-04-15 | $4.701 | $4.560 | $4.842 |
| 2026-04-16 | $4.656 | $4.517 | $4.796 |
| 2026-04-17 | $4.663 | $4.523 | $4.803 |
| 2026-04-18 | $4.635 | $4.496 | $4.774 |
| 2026-04-19 | $4.670 | $4.530 | $4.810 |
| 2026-04-20 | $4.710 | $4.568 | $4.851 |
| 2026-04-21 | $4.665 | $4.525 | $4.805 |
| 2026-04-22 | $4.684 | $4.543 | $4.824 |
| 2026-04-23 | $4.639 | $4.500 | $4.778 |
| 2026-04-24 | $4.595 | $4.457 | $4.733 |
| 2026-04-25 | $4.601 | $4.463 | $4.739 |
| 2026-04-26 | $4.557 | $4.421 | $4.694 |
| 2026-04-27 | $4.514 | $4.379 | $4.649 |
| 2026-04-28 | $4.471 | $4.337 | $4.605 |
| 2026-04-29 | $4.484 | $4.350 | $4.619 |
| 2026-04-30 | $4.491 | $4.356 | $4.626 |
| 2026 May | |||
| 2026-05-01 | $4.529 | $4.393 | $4.664 |
| 2026-05-02 | $4.489 | $4.354 | $4.624 |
| 2026-05-03 | $4.446 | $4.313 | $4.579 |
| 2026-05-04 | $4.483 | $4.349 | $4.618 |
| 2026-05-05 | $4.470 | $4.336 | $4.604 |
| 2026-05-06 | $4.428 | $4.295 | $4.560 |
| 2026-05-07 | $4.461 | $4.327 | $4.594 |
| 2026-05-08 | $4.498 | $4.363 | $4.633 |
| 2026-05-09 | $4.455 | $4.321 | $4.589 |
| 2026-05-10 | $4.462 | $4.328 | $4.596 |
| 2026-05-11 | $4.435 | $4.302 | $4.568 |
| 2026-05-12 | $4.468 | $4.334 | $4.603 |
| 2026-05-13 | $4.506 | $4.371 | $4.641 |
| 2026-05-14 | $4.463 | $4.329 | $4.597 |
| 2026-05-15 | $4.481 | $4.347 | $4.616 |
| 2026-05-16 | $4.438 | $4.305 | $4.572 |
| 2026-05-17 | $4.396 | $4.264 | $4.528 |
| 2026-05-18 | $4.402 | $4.270 | $4.534 |
| 2026-05-19 | $4.360 | $4.230 | $4.491 |
| 2026-05-20 | $4.319 | $4.189 | $4.448 |
| 2026-05-21 | $4.278 | $4.149 | $4.406 |
| 2026-05-22 | $4.290 | $4.162 | $4.419 |
| 2026-05-23 | $4.297 | $4.168 | $4.426 |
| 2026-05-24 | $4.333 | $4.203 | $4.463 |
| 2026-05-25 | $4.295 | $4.166 | $4.424 |
| 2026-05-26 | $4.254 | $4.126 | $4.382 |
| 2026-05-27 | $4.290 | $4.161 | $4.418 |
| 2026-05-28 | $4.277 | $4.149 | $4.405 |
| 2026-05-29 | $4.236 | $4.109 | $4.363 |
| 2026-05-30 | $4.268 | $4.140 | $4.396 |
| 2026-05-31 | $4.304 | $4.174 | $4.433 |
| 2026 June | |||
| 2026-06-01 | $4.262 | $4.135 | $4.390 |
| 2026-06-02 | $4.269 | $4.141 | $4.397 |
| 2026-06-03 | $4.243 | $4.116 | $4.371 |
| 2026-06-04 | $4.275 | $4.147 | $4.404 |
| 2026-06-05 | $4.311 | $4.182 | $4.440 |
| 2026-06-06 | $4.270 | $4.142 | $4.398 |
| 2026-06-07 | $4.287 | $4.159 | $4.416 |
| 2026-06-08 | $4.247 | $4.119 | $4.374 |
| 2026-06-09 | $4.206 | $4.080 | $4.332 |
| 2026-06-10 | $4.212 | $4.086 | $4.338 |
| 2026-06-11 | $4.172 | $4.047 | $4.297 |
| 2026-06-12 | $4.132 | $4.008 | $4.256 |
| 2026-06-13 | $4.093 | $3.970 | $4.215 |
| 2026-06-14 | $4.105 | $3.982 | $4.228 |
| 2026-06-15 | $4.111 | $3.988 | $4.234 |
| 2026-06-16 | $4.145 | $4.021 | $4.270 |
| 2026-06-17 | $4.109 | $3.986 | $4.232 |
| 2026-06-18 | $4.070 | $3.948 | $4.192 |
| 2026-06-19 | $4.104 | $3.981 | $4.227 |
| 2026-06-20 | $4.092 | $3.969 | $4.215 |
| 2026-06-21 | $4.053 | $3.931 | $4.175 |
| 2026-06-22 | $4.083 | $3.961 | $4.206 |
| 2026-06-23 | $4.117 | $3.994 | $4.241 |
| 2026-06-24 | $4.078 | $3.956 | $4.201 |
| 2026-06-25 | $4.084 | $3.962 | $4.207 |
| 2026-06-26 | $4.060 | $3.938 | $4.182 |
| 2026-06-27 | $4.090 | $3.968 | $4.213 |
| 2026-06-28 | $4.125 | $4.001 | $4.249 |
| 2026-06-29 | $4.085 | $3.963 | $4.208 |
| 2026-06-30 | $4.102 | $3.979 | $4.225 |
| 2026 July | |||
| 2026-07-01 | $4.063 | $3.941 | $4.185 |
| 2026-07-02 | $4.024 | $3.904 | $4.145 |
| 2026-07-03 | $4.030 | $3.909 | $4.151 |
| 2026-07-04 | $3.992 | $3.872 | $4.111 |
| 2026-07-05 | $3.953 | $3.835 | $4.072 |
| 2026-07-06 | $3.916 | $3.798 | $4.033 |
| 2026-07-07 | $3.927 | $3.810 | $4.045 |
| 2026-07-08 | $3.933 | $3.815 | $4.051 |
| 2026-07-09 | $3.966 | $3.847 | $4.085 |
| 2026-07-10 | $3.932 | $3.814 | $4.049 |
| 2026-07-11 | $3.894 | $3.777 | $4.011 |
| 2026-07-12 | $3.927 | $3.809 | $4.044 |
| 2026-07-13 | $3.915 | $3.798 | $4.033 |
| 2026-07-14 | $3.878 | $3.761 | $3.994 |
| 2026-07-15 | $3.907 | $3.790 | $4.024 |
| 2026-07-16 | $3.939 | $3.821 | $4.058 |
| 2026-07-17 | $3.902 | $3.785 | $4.019 |
| 2026-07-18 | $3.908 | $3.791 | $4.025 |
| 2026-07-19 | $3.884 | $3.768 | $4.001 |
| 2026-07-20 | $3.914 | $3.796 | $4.031 |
| 2026-07-21 | $3.946 | $3.828 | $4.065 |
| 2026-07-22 | $3.909 | $3.792 | $4.026 |
| 2026-07-23 | $3.925 | $3.807 | $4.043 |
| 2026-07-24 | $3.887 | $3.771 | $4.004 |
| 2026-07-25 | $3.850 | $3.735 | $3.966 |
| 2026-07-26 | $3.856 | $3.740 | $3.971 |
| 2026-07-27 | $3.819 | $3.704 | $3.934 |
| 2026-07-28 | $3.783 | $3.669 | $3.896 |
| 2026-07-29 | $3.746 | $3.634 | $3.859 |
| 2026-07-30 | $3.758 | $3.645 | $3.870 |
| 2026-07-31 | $3.763 | $3.650 | $3.876 |
| 2026 August | |||
| 2026-08-01 | $3.795 | $3.681 | $3.909 |
| 2026-08-02 | $3.762 | $3.649 | $3.874 |
| 2026-08-03 | $3.726 | $3.614 | $3.837 |
| 2026-08-04 | $3.757 | $3.644 | $3.870 |
| 2026-08-05 | $3.746 | $3.633 | $3.858 |
| 2026-08-06 | $3.710 | $3.599 | $3.821 |
| 2026-08-07 | $3.738 | $3.626 | $3.850 |
| 2026-08-08 | $3.769 | $3.656 | $3.882 |
| 2026-08-09 | $3.733 | $3.621 | $3.845 |
| 2026-08-10 | $3.739 | $3.627 | $3.851 |
| 2026-08-11 | $3.716 | $3.605 | $3.828 |
| 2026-08-12 | $3.744 | $3.632 | $3.857 |
| 2026-08-13 | $3.776 | $3.663 | $3.889 |
| 2026-08-14 | $3.740 | $3.628 | $3.852 |
| 2026-08-15 | $3.755 | $3.642 | $3.868 |
| 2026-08-16 | $3.719 | $3.608 | $3.831 |
| 2026-08-17 | $3.684 | $3.573 | $3.794 |
| 2026-08-18 | $3.689 | $3.578 | $3.800 |
| 2026-08-19 | $3.654 | $3.544 | $3.764 |
| 2026-08-20 | $3.619 | $3.510 | $3.728 |
| 2026-08-21 | $3.585 | $3.477 | $3.692 |
| 2026-08-22 | $3.595 | $3.487 | $3.703 |
| 2026-08-23 | $3.601 | $3.493 | $3.709 |
| 2026-08-24 | $3.631 | $3.522 | $3.740 |
| 2026-08-25 | $3.599 | $3.491 | $3.707 |
| 2026-08-26 | $3.565 | $3.458 | $3.672 |
| 2026-08-27 | $3.595 | $3.487 | $3.702 |
| 2026-08-28 | $3.584 | $3.476 | $3.691 |
| 2026-08-29 | $3.550 | $3.443 | $3.656 |
| 2026-08-30 | $3.576 | $3.469 | $3.684 |
| 2026-08-31 | $3.606 | $3.498 | $3.714 |
| 2026 September | |||
| 2026-09-01 | $3.572 | $3.465 | $3.679 |
| 2026-09-02 | $3.577 | $3.470 | $3.685 |
| 2026-09-03 | $3.556 | $3.449 | $3.662 |
| 2026-09-04 | $3.583 | $3.475 | $3.690 |
| 2026-09-05 | $3.613 | $3.504 | $3.721 |
| 2026-09-06 | $3.578 | $3.471 | $3.685 |
| 2026-09-07 | $3.593 | $3.485 | $3.701 |
| 2026-09-08 | $3.559 | $3.452 | $3.665 |
| 2026-09-09 | $3.525 | $3.419 | $3.630 |
| 2026-09-10 | $3.530 | $3.424 | $3.635 |
| 2026-09-11 | $3.496 | $3.391 | $3.601 |
| 2026-09-12 | $3.463 | $3.359 | $3.566 |
| 2026-09-13 | $3.430 | $3.327 | $3.532 |
| 2026-09-14 | $3.440 | $3.337 | $3.543 |
| 2026-09-15 | $3.445 | $3.342 | $3.548 |
| 2026-09-16 | $3.474 | $3.370 | $3.578 |
| 2026-09-17 | $3.443 | $3.340 | $3.547 |
| 2026-09-18 | $3.411 | $3.308 | $3.513 |
| 2026-09-19 | $3.439 | $3.336 | $3.542 |
| 2026-09-20 | $3.429 | $3.326 | $3.532 |
| 2026-09-21 | $3.396 | $3.294 | $3.498 |
| 2026-09-22 | $3.422 | $3.319 | $3.524 |
| 2026-09-23 | $3.450 | $3.347 | $3.554 |
| 2026-09-24 | $3.417 | $3.315 | $3.520 |
| 2026-09-25 | $3.423 | $3.320 | $3.525 |