Current 600338 price: $12.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.74 | $22.05 | $23.42 |
| 2027-01-02 | $23.06 | $22.37 | $23.75 |
| 2027-01-03 | $23.42 | $22.72 | $24.12 |
| 2027-01-04 | $23.79 | $23.07 | $24.50 |
| 2027-01-05 | $23.59 | $22.88 | $24.29 |
| 2027-01-06 | $23.24 | $22.54 | $23.93 |
| 2027-01-07 | $22.89 | $22.21 | $23.58 |
| 2027-01-08 | $23.25 | $22.55 | $23.95 |
| 2027-01-09 | $23.62 | $22.91 | $24.32 |
| 2027-01-10 | $23.51 | $22.80 | $24.21 |
| 2027-01-11 | $23.88 | $23.16 | $24.59 |
| 2027-01-12 | $23.75 | $23.04 | $24.46 |
| 2027-01-13 | $24.12 | $23.40 | $24.85 |
| 2027-01-14 | $24.25 | $23.52 | $24.97 |
| 2027-01-15 | $23.89 | $23.17 | $24.60 |
| 2027-01-16 | $23.53 | $22.83 | $24.24 |
| 2027-01-17 | $23.19 | $22.49 | $23.88 |
| 2027-01-18 | $23.55 | $22.84 | $24.25 |
| 2027-01-19 | $23.20 | $22.50 | $23.90 |
| 2027-01-20 | $22.86 | $22.17 | $23.54 |
| 2027-01-21 | $23.21 | $22.52 | $23.91 |
| 2027-01-22 | $23.57 | $22.86 | $24.28 |
| 2027-01-23 | $23.74 | $23.03 | $24.45 |
| 2027-01-24 | $23.39 | $22.69 | $24.09 |
| 2027-01-25 | $23.72 | $23.01 | $24.43 |
| 2027-01-26 | $24.09 | $23.37 | $24.81 |
| 2027-01-27 | $24.47 | $23.73 | $25.20 |
| 2027-01-28 | $24.26 | $23.54 | $24.99 |
| 2027-01-29 | $23.90 | $23.19 | $24.62 |
| 2027-01-30 | $23.55 | $22.84 | $24.26 |
| 2027-01-31 | $23.92 | $23.20 | $24.64 |
| 2027 February | |||
| 2027-02-01 | $24.29 | $23.57 | $25.02 |
| 2027-02-02 | $24.18 | $23.46 | $24.91 |
| 2027-02-03 | $24.56 | $23.82 | $25.30 |
| 2027-02-04 | $24.43 | $23.70 | $25.17 |
| 2027-02-05 | $24.81 | $24.07 | $25.56 |
| 2027-02-06 | $24.94 | $24.19 | $25.69 |
| 2027-02-07 | $24.57 | $23.84 | $25.31 |
| 2027-02-08 | $24.21 | $23.48 | $24.94 |
| 2027-02-09 | $23.85 | $23.14 | $24.57 |
| 2027-02-10 | $24.22 | $23.50 | $24.95 |
| 2027-02-11 | $23.87 | $23.15 | $24.58 |
| 2027-02-12 | $23.51 | $22.81 | $24.22 |
| 2027-02-13 | $23.88 | $23.16 | $24.60 |
| 2027-02-14 | $24.25 | $23.52 | $24.98 |
| 2027-02-15 | $24.42 | $23.69 | $25.16 |
| 2027-02-16 | $24.06 | $23.34 | $24.78 |
| 2027-02-17 | $24.40 | $23.67 | $25.13 |
| 2027-02-18 | $24.78 | $24.04 | $25.53 |
| 2027-02-19 | $25.17 | $24.42 | $25.93 |
| 2027-02-20 | $24.96 | $24.21 | $25.71 |
| 2027-02-21 | $24.59 | $23.85 | $25.33 |
| 2027-02-22 | $24.23 | $23.50 | $24.95 |
| 2027-02-23 | $24.61 | $23.87 | $25.34 |
| 2027-02-24 | $24.99 | $24.24 | $25.74 |
| 2027-02-25 | $24.88 | $24.13 | $25.62 |
| 2027-02-26 | $25.27 | $24.51 | $26.02 |
| 2027-02-27 | $25.13 | $24.38 | $25.89 |
| 2027-02-28 | $25.53 | $24.76 | $26.29 |
| 2027 March | |||
| 2027-03-01 | $25.66 | $24.89 | $26.43 |
| 2027-03-02 | $25.28 | $24.52 | $26.04 |
| 2027-03-03 | $24.90 | $24.16 | $25.65 |
| 2027-03-04 | $24.54 | $23.80 | $25.27 |
| 2027-03-05 | $24.92 | $24.17 | $25.67 |
| 2027-03-06 | $24.55 | $23.81 | $25.29 |
| 2027-03-07 | $24.19 | $23.46 | $24.91 |
| 2027-03-08 | $24.57 | $23.83 | $25.30 |
| 2027-03-09 | $24.94 | $24.20 | $25.69 |
| 2027-03-10 | $25.12 | $24.37 | $25.88 |
| 2027-03-11 | $24.75 | $24.01 | $25.49 |
| 2027-03-12 | $25.10 | $24.35 | $25.86 |
| 2027-03-13 | $25.50 | $24.73 | $26.26 |
| 2027-03-14 | $25.89 | $25.12 | $26.67 |
| 2027-03-15 | $25.68 | $24.91 | $26.45 |
| 2027-03-16 | $25.30 | $24.54 | $26.06 |
| 2027-03-17 | $24.92 | $24.17 | $25.67 |
| 2027-03-18 | $25.31 | $24.55 | $26.07 |
| 2027-03-19 | $25.71 | $24.94 | $26.48 |
| 2027-03-20 | $25.59 | $24.82 | $26.36 |
| 2027-03-21 | $25.99 | $25.21 | $26.77 |
| 2027-03-22 | $25.86 | $25.08 | $26.63 |
| 2027-03-23 | $26.26 | $25.47 | $27.05 |
| 2027-03-24 | $26.40 | $25.60 | $27.19 |
| 2027-03-25 | $26.00 | $25.22 | $26.78 |
| 2027-03-26 | $25.62 | $24.85 | $26.39 |
| 2027-03-27 | $25.24 | $24.48 | $26.00 |
| 2027-03-28 | $25.64 | $24.87 | $26.40 |
| 2027-03-29 | $25.26 | $24.50 | $26.01 |
| 2027-03-30 | $24.88 | $24.14 | $25.63 |
| 2027-03-31 | $25.27 | $24.51 | $26.03 |
| 2027 April | |||
| 2027-04-01 | $25.66 | $24.89 | $26.43 |
| 2027-04-02 | $25.85 | $25.07 | $26.62 |
| 2027-04-03 | $25.46 | $24.70 | $26.23 |
| 2027-04-04 | $25.82 | $25.05 | $26.60 |
| 2027-04-05 | $26.23 | $25.44 | $27.01 |
| 2027-04-06 | $26.64 | $25.84 | $27.44 |
| 2027-04-07 | $26.41 | $25.62 | $27.21 |
| 2027-04-08 | $26.02 | $25.24 | $26.80 |
| 2027-04-09 | $25.64 | $24.87 | $26.41 |
| 2027-04-10 | $26.04 | $25.26 | $26.82 |
| 2027-04-11 | $26.45 | $25.65 | $27.24 |
| 2027-04-12 | $26.33 | $25.54 | $27.12 |
| 2027-04-13 | $26.74 | $25.94 | $27.54 |
| 2027-04-14 | $26.60 | $25.80 | $27.40 |
| 2027-04-15 | $27.01 | $26.20 | $27.82 |
| 2027-04-16 | $27.15 | $26.34 | $27.97 |
| 2027-04-17 | $26.75 | $25.95 | $27.55 |
| 2027-04-18 | $26.36 | $25.56 | $27.15 |
| 2027-04-19 | $25.96 | $25.19 | $26.74 |
| 2027-04-20 | $26.37 | $25.58 | $27.16 |
| 2027-04-21 | $25.98 | $25.20 | $26.76 |
| 2027-04-22 | $25.60 | $24.83 | $26.36 |
| 2027-04-23 | $26.00 | $25.22 | $26.78 |
| 2027-04-24 | $26.40 | $25.61 | $27.19 |
| 2027-04-25 | $26.59 | $25.79 | $27.38 |
| 2027-04-26 | $26.19 | $25.41 | $26.98 |
| 2027-04-27 | $26.56 | $25.77 | $27.36 |
| 2027-04-28 | $26.98 | $26.17 | $27.79 |
| 2027-04-29 | $27.40 | $26.58 | $28.22 |
| 2027-04-30 | $27.17 | $26.36 | $27.99 |
| 2027 May | |||
| 2027-05-01 | $26.77 | $25.97 | $27.57 |
| 2027-05-02 | $26.37 | $25.58 | $27.17 |
| 2027-05-03 | $26.79 | $25.98 | $27.59 |
| 2027-05-04 | $27.21 | $26.39 | $28.02 |
| 2027-05-05 | $27.08 | $26.27 | $27.90 |
| 2027-05-06 | $27.51 | $26.68 | $28.33 |
| 2027-05-07 | $27.36 | $26.54 | $28.18 |
| 2027-05-08 | $27.79 | $26.96 | $28.62 |
| 2027-05-09 | $27.93 | $27.10 | $28.77 |
| 2027-05-10 | $27.52 | $26.69 | $28.35 |
| 2027-05-11 | $27.11 | $26.30 | $27.93 |
| 2027-05-12 | $26.71 | $25.91 | $27.51 |
| 2027-05-13 | $27.13 | $26.31 | $27.94 |
| 2027-05-14 | $26.73 | $25.93 | $27.53 |
| 2027-05-15 | $26.33 | $25.54 | $27.12 |
| 2027-05-16 | $26.74 | $25.94 | $27.55 |
| 2027-05-17 | $27.16 | $26.34 | $27.97 |
| 2027-05-18 | $27.35 | $26.53 | $28.17 |
| 2027-05-19 | $26.95 | $26.14 | $27.75 |
| 2027-05-20 | $27.33 | $26.51 | $28.15 |
| 2027-05-21 | $27.76 | $26.92 | $28.59 |
| 2027-05-22 | $28.19 | $27.34 | $29.04 |
| 2027-05-23 | $27.95 | $27.11 | $28.79 |
| 2027-05-24 | $27.54 | $26.71 | $28.37 |
| 2027-05-25 | $27.13 | $26.32 | $27.95 |
| 2027-05-26 | $27.56 | $26.73 | $28.38 |
| 2027-05-27 | $27.99 | $27.15 | $28.83 |
| 2027-05-28 | $27.86 | $27.02 | $28.70 |
| 2027-05-29 | $28.30 | $27.45 | $29.15 |
| 2027-05-30 | $28.15 | $27.30 | $28.99 |
| 2027-05-31 | $28.59 | $27.73 | $29.45 |
| 2027 June | |||
| 2027-06-01 | $28.74 | $27.87 | $29.60 |
| 2027-06-02 | $28.31 | $27.46 | $29.16 |
| 2027-06-03 | $27.89 | $27.05 | $28.73 |
| 2027-06-04 | $27.48 | $26.65 | $28.30 |
| 2027-06-05 | $27.91 | $27.07 | $28.74 |
| 2027-06-06 | $27.49 | $26.67 | $28.32 |
| 2027-06-07 | $27.09 | $26.27 | $27.90 |
| 2027-06-08 | $27.51 | $26.69 | $28.34 |
| 2027-06-09 | $27.94 | $27.10 | $28.77 |
| 2027-06-10 | $28.14 | $27.29 | $28.98 |
| 2027-06-11 | $27.72 | $26.89 | $28.55 |
| 2027-06-12 | $28.11 | $27.27 | $28.96 |
| 2027-06-13 | $28.55 | $27.70 | $29.41 |
| 2027-06-14 | $29.00 | $28.13 | $29.87 |
| 2027-06-15 | $28.76 | $27.89 | $29.62 |
| 2027-06-16 | $28.33 | $27.48 | $29.18 |
| 2027-06-17 | $27.91 | $27.07 | $28.75 |
| 2027-06-18 | $28.35 | $27.50 | $29.20 |
| 2027-06-19 | $28.79 | $27.93 | $29.66 |
| 2027-06-20 | $28.66 | $27.80 | $29.52 |
| 2027-06-21 | $29.11 | $28.24 | $29.98 |
| 2027-06-22 | $28.96 | $28.09 | $29.82 |
| 2027-06-23 | $29.41 | $28.53 | $30.29 |
| 2027-06-24 | $29.56 | $28.67 | $30.45 |
| 2027-06-25 | $29.12 | $28.25 | $30.00 |
| 2027-06-26 | $28.69 | $27.83 | $29.55 |
| 2027-06-27 | $28.27 | $27.42 | $29.11 |
| 2027-06-28 | $28.71 | $27.85 | $29.57 |
| 2027-06-29 | $28.28 | $27.44 | $29.13 |
| 2027-06-30 | $27.87 | $27.03 | $28.70 |
| 2027 July | |||
| 2027-07-01 | $28.30 | $27.45 | $29.15 |
| 2027-07-02 | $28.74 | $27.88 | $29.60 |
| 2027-07-03 | $28.94 | $28.08 | $29.81 |
| 2027-07-04 | $28.52 | $27.66 | $29.37 |
| 2027-07-05 | $28.92 | $28.05 | $29.79 |
| 2027-07-06 | $29.37 | $28.49 | $30.25 |
| 2027-07-07 | $29.83 | $28.94 | $30.73 |
| 2027-07-08 | $29.58 | $28.69 | $30.47 |
| 2027-07-09 | $29.14 | $28.27 | $30.02 |
| 2027-07-10 | $28.71 | $27.85 | $29.57 |
| 2027-07-11 | $29.16 | $28.29 | $30.04 |
| 2027-07-12 | $29.62 | $28.73 | $30.51 |
| 2027-07-13 | $29.48 | $28.60 | $30.37 |
| 2027-07-14 | $29.94 | $29.05 | $30.84 |
| 2027-07-15 | $29.79 | $28.89 | $30.68 |
| 2027-07-16 | $30.25 | $29.35 | $31.16 |
| 2027-07-17 | $30.41 | $29.50 | $31.32 |
| 2027-07-18 | $29.96 | $29.06 | $30.86 |
| 2027-07-19 | $29.52 | $28.63 | $30.40 |
| 2027-07-20 | $29.08 | $28.21 | $29.95 |
| 2027-07-21 | $29.53 | $28.65 | $30.42 |
| 2027-07-22 | $29.10 | $28.22 | $29.97 |
| 2027-07-23 | $28.67 | $27.81 | $29.53 |
| 2027-07-24 | $29.11 | $28.24 | $29.99 |
| 2027-07-25 | $29.56 | $28.68 | $30.45 |
| 2027-07-26 | $29.78 | $28.88 | $30.67 |
| 2027-07-27 | $29.33 | $28.45 | $30.21 |
| 2027-07-28 | $29.75 | $28.86 | $30.64 |
| 2027-07-29 | $30.22 | $29.31 | $31.12 |
| 2027-07-30 | $30.69 | $29.77 | $31.61 |
| 2027-07-31 | $30.43 | $29.52 | $31.34 |
| 2027 August | |||
| 2027-08-01 | $29.98 | $29.08 | $30.88 |
| 2027-08-02 | $29.54 | $28.65 | $30.42 |
| 2027-08-03 | $30.00 | $29.10 | $30.90 |
| 2027-08-04 | $30.47 | $29.55 | $31.38 |
| 2027-08-05 | $30.33 | $29.42 | $31.24 |
| 2027-08-06 | $30.80 | $29.88 | $31.73 |
| 2027-08-07 | $30.64 | $29.72 | $31.56 |
| 2027-08-08 | $31.12 | $30.19 | $32.06 |
| 2027-08-09 | $31.28 | $30.34 | $32.22 |
| 2027-08-10 | $30.82 | $29.89 | $31.74 |
| 2027-08-11 | $30.36 | $29.45 | $31.27 |
| 2027-08-12 | $29.91 | $29.02 | $30.81 |
| 2027-08-13 | $30.38 | $29.47 | $31.29 |
| 2027-08-14 | $29.93 | $29.03 | $30.83 |
| 2027-08-15 | $29.49 | $28.60 | $30.37 |
| 2027-08-16 | $29.95 | $29.05 | $30.85 |
| 2027-08-17 | $30.41 | $29.50 | $31.32 |
| 2027-08-18 | $30.63 | $29.71 | $31.55 |
| 2027-08-19 | $30.18 | $29.27 | $31.08 |
| 2027-08-20 | $30.60 | $29.69 | $31.52 |
| 2027-08-21 | $31.08 | $30.15 | $32.02 |
| 2027-08-22 | $31.57 | $30.62 | $32.52 |
| 2027-08-23 | $31.31 | $30.37 | $32.24 |
| 2027-08-24 | $30.84 | $29.92 | $31.77 |
| 2027-08-25 | $30.38 | $29.47 | $31.30 |
| 2027-08-26 | $30.86 | $29.93 | $31.79 |
| 2027-08-27 | $31.34 | $30.40 | $32.28 |
| 2027-08-28 | $31.20 | $30.26 | $32.14 |
| 2027-08-29 | $31.69 | $30.74 | $32.64 |
| 2027-08-30 | $31.52 | $30.58 | $32.47 |
| 2027-08-31 | $32.02 | $31.06 | $32.98 |
| 2027 September | |||
| 2027-09-01 | $32.18 | $31.22 | $33.15 |
| 2027-09-02 | $31.70 | $30.75 | $32.66 |
| 2027-09-03 | $31.23 | $30.30 | $32.17 |
| 2027-09-04 | $30.77 | $29.85 | $31.70 |
| 2027-09-05 | $31.25 | $30.32 | $32.19 |
| 2027-09-06 | $30.79 | $29.87 | $31.71 |
| 2027-09-07 | $30.34 | $29.43 | $31.25 |
| 2027-09-08 | $30.81 | $29.89 | $31.73 |
| 2027-09-09 | $31.28 | $30.35 | $32.22 |
| 2027-09-10 | $31.51 | $30.56 | $32.46 |
| 2027-09-11 | $31.04 | $30.11 | $31.97 |
| 2027-09-12 | $31.48 | $30.54 | $32.43 |
| 2027-09-13 | $31.98 | $31.02 | $32.93 |
| 2027-09-14 | $32.48 | $31.50 | $33.45 |
| 2027-09-15 | $32.20 | $31.24 | $33.17 |
| 2027-09-16 | $31.73 | $30.78 | $32.68 |
| 2027-09-17 | $31.26 | $30.32 | $32.20 |
| 2027-09-18 | $31.75 | $30.79 | $32.70 |
| 2027-09-19 | $32.24 | $31.28 | $33.21 |
| 2027-09-20 | $32.10 | $31.13 | $33.06 |
| 2027-09-21 | $32.60 | $31.62 | $33.58 |
| 2027-09-22 | $32.43 | $31.45 | $33.40 |
| 2027-09-23 | $32.94 | $31.95 | $33.92 |
| 2027-09-24 | $33.10 | $32.11 | $34.10 |
| 2027-09-25 | $32.61 | $31.64 | $33.59 |