Current 600338 price: $12.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.50 | $34.43 | $36.56 |
| 2028-01-02 | $36.04 | $34.96 | $37.12 |
| 2028-01-03 | $36.30 | $35.21 | $37.39 |
| 2028-01-04 | $35.76 | $34.69 | $36.84 |
| 2028-01-05 | $36.27 | $35.18 | $37.36 |
| 2028-01-06 | $36.84 | $35.73 | $37.94 |
| 2028-01-07 | $37.41 | $36.29 | $38.54 |
| 2028-01-08 | $37.10 | $35.99 | $38.21 |
| 2028-01-09 | $36.55 | $35.46 | $37.65 |
| 2028-01-10 | $36.01 | $34.93 | $37.09 |
| 2028-01-11 | $36.57 | $35.48 | $37.67 |
| 2028-01-12 | $37.15 | $36.03 | $38.26 |
| 2028-01-13 | $36.98 | $35.87 | $38.09 |
| 2028-01-14 | $37.56 | $36.43 | $38.68 |
| 2028-01-15 | $37.36 | $36.24 | $38.48 |
| 2028-01-16 | $37.94 | $36.81 | $39.08 |
| 2028-01-17 | $38.14 | $36.99 | $39.28 |
| 2028-01-18 | $37.57 | $36.45 | $38.70 |
| 2028-01-19 | $37.02 | $35.91 | $38.13 |
| 2028-01-20 | $36.47 | $35.38 | $37.56 |
| 2028-01-21 | $37.04 | $35.93 | $38.15 |
| 2028-01-22 | $36.49 | $35.40 | $37.59 |
| 2028-01-23 | $35.95 | $34.87 | $37.03 |
| 2028-01-24 | $36.51 | $35.42 | $37.61 |
| 2028-01-25 | $37.08 | $35.96 | $38.19 |
| 2028-01-26 | $37.34 | $36.22 | $38.46 |
| 2028-01-27 | $36.79 | $35.69 | $37.89 |
| 2028-01-28 | $37.31 | $36.19 | $38.43 |
| 2028-01-29 | $37.90 | $36.76 | $39.03 |
| 2028-01-30 | $38.49 | $37.33 | $39.64 |
| 2028-01-31 | $38.17 | $37.02 | $39.31 |
| 2028 February | |||
| 2028-02-01 | $37.60 | $36.47 | $38.73 |
| 2028-02-02 | $37.04 | $35.93 | $38.16 |
| 2028-02-03 | $37.62 | $36.50 | $38.75 |
| 2028-02-04 | $38.21 | $37.07 | $39.36 |
| 2028-02-05 | $38.04 | $36.90 | $39.18 |
| 2028-02-06 | $38.63 | $37.48 | $39.79 |
| 2028-02-07 | $38.43 | $37.28 | $39.58 |
| 2028-02-08 | $39.03 | $37.86 | $40.20 |
| 2028-02-09 | $39.23 | $38.06 | $40.41 |
| 2028-02-10 | $38.65 | $37.49 | $39.81 |
| 2028-02-11 | $38.08 | $36.94 | $39.22 |
| 2028-02-12 | $37.52 | $36.39 | $38.64 |
| 2028-02-13 | $38.10 | $36.96 | $39.25 |
| 2028-02-14 | $37.54 | $36.41 | $38.67 |
| 2028-02-15 | $36.98 | $35.87 | $38.09 |
| 2028-02-16 | $37.56 | $36.44 | $38.69 |
| 2028-02-17 | $38.14 | $37.00 | $39.29 |
| 2028-02-18 | $38.42 | $37.26 | $39.57 |
| 2028-02-19 | $37.85 | $36.71 | $38.98 |
| 2028-02-20 | $38.38 | $37.23 | $39.53 |
| 2028-02-21 | $38.98 | $37.81 | $40.15 |
| 2028-02-22 | $39.59 | $38.41 | $40.78 |
| 2028-02-23 | $39.26 | $38.08 | $40.44 |
| 2028-02-24 | $38.68 | $37.52 | $39.84 |
| 2028-02-25 | $38.11 | $36.96 | $39.25 |
| 2028-02-26 | $38.70 | $37.54 | $39.87 |
| 2028-02-27 | $39.31 | $38.13 | $40.49 |
| 2028-02-28 | $39.13 | $37.96 | $40.31 |
| 2028-02-29 | $39.74 | $38.55 | $40.94 |
| 2028 March | |||
| 2028-03-01 | $39.53 | $38.35 | $40.72 |
| 2028-03-02 | $40.15 | $38.95 | $41.36 |
| 2028-03-03 | $40.36 | $39.15 | $41.57 |
| 2028-03-04 | $39.76 | $38.57 | $40.96 |
| 2028-03-05 | $39.17 | $38.00 | $40.35 |
| 2028-03-06 | $38.59 | $37.44 | $39.75 |
| 2028-03-07 | $39.20 | $38.02 | $40.37 |
| 2028-03-08 | $38.62 | $37.46 | $39.78 |
| 2028-03-09 | $38.05 | $36.90 | $39.19 |
| 2028-03-10 | $38.64 | $37.48 | $39.80 |
| 2028-03-11 | $39.24 | $38.06 | $40.41 |
| 2028-03-12 | $39.52 | $38.33 | $40.70 |
| 2028-03-13 | $38.93 | $37.77 | $40.10 |
| 2028-03-14 | $39.48 | $38.30 | $40.67 |
| 2028-03-15 | $40.10 | $38.90 | $41.31 |
| 2028-03-16 | $40.73 | $39.51 | $41.95 |
| 2028-03-17 | $40.39 | $39.18 | $41.60 |
| 2028-03-18 | $39.79 | $38.60 | $40.99 |
| 2028-03-19 | $39.20 | $38.03 | $40.38 |
| 2028-03-20 | $39.82 | $38.62 | $41.01 |
| 2028-03-21 | $40.44 | $39.23 | $41.65 |
| 2028-03-22 | $40.25 | $39.05 | $41.46 |
| 2028-03-23 | $40.89 | $39.66 | $42.11 |
| 2028-03-24 | $40.67 | $39.45 | $41.89 |
| 2028-03-25 | $41.31 | $40.07 | $42.55 |
| 2028-03-26 | $41.52 | $40.27 | $42.76 |
| 2028-03-27 | $40.90 | $39.68 | $42.13 |
| 2028-03-28 | $40.30 | $39.09 | $41.51 |
| 2028-03-29 | $39.70 | $38.51 | $40.89 |
| 2028-03-30 | $40.32 | $39.11 | $41.53 |
| 2028-03-31 | $39.73 | $38.53 | $40.92 |
| 2028 April | |||
| 2028-04-01 | $39.14 | $37.96 | $40.31 |
| 2028-04-02 | $39.75 | $38.56 | $40.94 |
| 2028-04-03 | $40.36 | $39.15 | $41.57 |
| 2028-04-04 | $40.65 | $39.43 | $41.87 |
| 2028-04-05 | $40.05 | $38.85 | $41.25 |
| 2028-04-06 | $40.62 | $39.40 | $41.84 |
| 2028-04-07 | $41.25 | $40.02 | $42.49 |
| 2028-04-08 | $41.90 | $40.64 | $43.16 |
| 2028-04-09 | $41.55 | $40.30 | $42.80 |
| 2028-04-10 | $40.93 | $39.71 | $42.16 |
| 2028-04-11 | $40.33 | $39.12 | $41.54 |
| 2028-04-12 | $40.96 | $39.73 | $42.19 |
| 2028-04-13 | $41.60 | $40.35 | $42.85 |
| 2028-04-14 | $41.41 | $40.17 | $42.65 |
| 2028-04-15 | $42.06 | $40.80 | $43.32 |
| 2028-04-16 | $41.84 | $40.58 | $43.09 |
| 2028-04-17 | $42.49 | $41.22 | $43.77 |
| 2028-04-18 | $42.71 | $41.43 | $43.99 |
| 2028-04-19 | $42.08 | $40.82 | $43.34 |
| 2028-04-20 | $41.46 | $40.21 | $42.70 |
| 2028-04-21 | $40.84 | $39.62 | $42.07 |
| 2028-04-22 | $41.48 | $40.24 | $42.73 |
| 2028-04-23 | $40.87 | $39.64 | $42.09 |
| 2028-04-24 | $40.26 | $39.05 | $41.47 |
| 2028-04-25 | $40.89 | $39.67 | $42.12 |
| 2028-04-26 | $41.52 | $40.28 | $42.77 |
| 2028-04-27 | $41.82 | $40.57 | $43.08 |
| 2028-04-28 | $41.20 | $39.97 | $42.44 |
| 2028-04-29 | $41.78 | $40.53 | $43.04 |
| 2028-04-30 | $42.44 | $41.17 | $43.71 |
| 2028 May | |||
| 2028-05-01 | $43.10 | $41.81 | $44.40 |
| 2028-05-02 | $42.74 | $41.46 | $44.02 |
| 2028-05-03 | $42.11 | $40.85 | $43.37 |
| 2028-05-04 | $41.49 | $40.24 | $42.73 |
| 2028-05-05 | $42.14 | $40.87 | $43.40 |
| 2028-05-06 | $42.80 | $41.51 | $44.08 |
| 2028-05-07 | $42.60 | $41.32 | $43.88 |
| 2028-05-08 | $43.27 | $41.97 | $44.56 |
| 2028-05-09 | $43.04 | $41.75 | $44.33 |
| 2028-05-10 | $43.71 | $42.40 | $45.02 |
| 2028-05-11 | $43.94 | $42.62 | $45.26 |
| 2028-05-12 | $43.29 | $41.99 | $44.59 |
| 2028-05-13 | $42.65 | $41.37 | $43.93 |
| 2028-05-14 | $42.01 | $40.75 | $43.28 |
| 2028-05-15 | $42.67 | $41.39 | $43.95 |
| 2028-05-16 | $42.04 | $40.78 | $43.30 |
| 2028-05-17 | $41.42 | $40.18 | $42.66 |
| 2028-05-18 | $42.07 | $40.80 | $43.33 |
| 2028-05-19 | $42.71 | $41.43 | $44.00 |
| 2028-05-20 | $43.02 | $41.73 | $44.31 |
| 2028-05-21 | $42.38 | $41.11 | $43.66 |
| 2028-05-22 | $42.98 | $41.70 | $44.27 |
| 2028-05-23 | $43.66 | $42.35 | $44.97 |
| 2028-05-24 | $44.34 | $43.01 | $45.67 |
| 2028-05-25 | $43.97 | $42.65 | $45.29 |
| 2028-05-26 | $43.32 | $42.02 | $44.62 |
| 2028-05-27 | $42.68 | $41.40 | $43.96 |
| 2028-05-28 | $43.35 | $42.05 | $44.65 |
| 2028-05-29 | $44.02 | $42.70 | $45.34 |
| 2028-05-30 | $43.82 | $42.51 | $45.14 |
| 2028-05-31 | $44.51 | $43.17 | $45.84 |
| 2028 June | |||
| 2028-06-01 | $44.28 | $42.95 | $45.60 |
| 2028-06-02 | $44.97 | $43.62 | $46.32 |
| 2028-06-03 | $45.20 | $43.84 | $46.56 |
| 2028-06-04 | $44.53 | $43.19 | $45.87 |
| 2028-06-05 | $43.87 | $42.55 | $45.19 |
| 2028-06-06 | $43.22 | $41.92 | $44.52 |
| 2028-06-07 | $43.90 | $42.58 | $45.21 |
| 2028-06-08 | $43.25 | $41.95 | $44.55 |
| 2028-06-09 | $42.61 | $41.33 | $43.89 |
| 2028-06-10 | $43.27 | $41.98 | $44.57 |
| 2028-06-11 | $43.94 | $42.62 | $45.26 |
| 2028-06-12 | $44.26 | $42.93 | $45.58 |
| 2028-06-13 | $43.60 | $42.29 | $44.91 |
| 2028-06-14 | $44.22 | $42.89 | $45.55 |
| 2028-06-15 | $44.91 | $43.56 | $46.26 |
| 2028-06-16 | $45.61 | $44.25 | $46.98 |
| 2028-06-17 | $45.23 | $43.88 | $46.59 |
| 2028-06-18 | $44.56 | $43.23 | $45.90 |
| 2028-06-19 | $43.90 | $42.59 | $45.22 |
| 2028-06-20 | $44.59 | $43.25 | $45.93 |
| 2028-06-21 | $45.29 | $43.93 | $46.65 |
| 2028-06-22 | $45.08 | $43.73 | $46.43 |
| 2028-06-23 | $45.79 | $44.41 | $47.16 |
| 2028-06-24 | $45.55 | $44.18 | $46.91 |
| 2028-06-25 | $46.26 | $44.87 | $47.65 |
| 2028-06-26 | $46.50 | $45.10 | $47.89 |
| 2028-06-27 | $45.81 | $44.43 | $47.18 |
| 2028-06-28 | $45.13 | $43.78 | $46.48 |
| 2028-06-29 | $44.46 | $43.13 | $45.80 |
| 2028-06-30 | $45.16 | $43.80 | $46.51 |
| 2028 July | |||
| 2028-07-01 | $44.49 | $43.16 | $45.82 |
| 2028-07-02 | $43.83 | $42.52 | $45.15 |
| 2028-07-03 | $44.52 | $43.18 | $45.85 |
| 2028-07-04 | $45.20 | $43.85 | $46.56 |
| 2028-07-05 | $45.53 | $44.16 | $46.89 |
| 2028-07-06 | $44.85 | $43.51 | $46.20 |
| 2028-07-07 | $45.49 | $44.12 | $46.85 |
| 2028-07-08 | $46.20 | $44.82 | $47.59 |
| 2028-07-09 | $46.92 | $45.52 | $48.33 |
| 2028-07-10 | $46.53 | $45.14 | $47.93 |
| 2028-07-11 | $45.84 | $44.47 | $47.22 |
| 2028-07-12 | $45.16 | $43.81 | $46.52 |
| 2028-07-13 | $45.87 | $44.49 | $47.25 |
| 2028-07-14 | $46.59 | $45.19 | $47.99 |
| 2028-07-15 | $46.38 | $44.98 | $47.77 |
| 2028-07-16 | $47.10 | $45.69 | $48.52 |
| 2028-07-17 | $46.85 | $45.45 | $48.26 |
| 2028-07-18 | $47.59 | $46.16 | $49.02 |
| 2028-07-19 | $47.83 | $46.40 | $49.27 |
| 2028-07-20 | $47.12 | $45.71 | $48.54 |
| 2028-07-21 | $46.43 | $45.03 | $47.82 |
| 2028-07-22 | $45.74 | $44.37 | $47.11 |
| 2028-07-23 | $46.46 | $45.06 | $47.85 |
| 2028-07-24 | $45.77 | $44.39 | $47.14 |
| 2028-07-25 | $45.09 | $43.74 | $46.44 |
| 2028-07-26 | $45.80 | $44.42 | $47.17 |
| 2028-07-27 | $46.50 | $45.11 | $47.90 |
| 2028-07-28 | $46.84 | $45.43 | $48.24 |
| 2028-07-29 | $46.14 | $44.76 | $47.53 |
| 2028-07-30 | $46.80 | $45.39 | $48.20 |
| 2028-07-31 | $47.53 | $46.10 | $48.95 |
| 2028 August | |||
| 2028-08-01 | $48.27 | $46.82 | $49.72 |
| 2028-08-02 | $47.87 | $46.43 | $49.30 |
| 2028-08-03 | $47.16 | $45.74 | $48.57 |
| 2028-08-04 | $46.46 | $45.07 | $47.85 |
| 2028-08-05 | $47.19 | $45.77 | $48.60 |
| 2028-08-06 | $47.93 | $46.49 | $49.36 |
| 2028-08-07 | $47.71 | $46.28 | $49.14 |
| 2028-08-08 | $48.45 | $47.00 | $49.91 |
| 2028-08-09 | $48.20 | $46.75 | $49.65 |
| 2028-08-10 | $48.95 | $47.49 | $50.42 |
| 2028-08-11 | $49.21 | $47.73 | $50.68 |
| 2028-08-12 | $48.48 | $47.02 | $49.93 |
| 2028-08-13 | $47.76 | $46.33 | $49.19 |
| 2028-08-14 | $47.05 | $45.64 | $48.46 |
| 2028-08-15 | $47.79 | $46.36 | $49.22 |
| 2028-08-16 | $47.08 | $45.67 | $48.49 |
| 2028-08-17 | $46.38 | $44.99 | $47.78 |
| 2028-08-18 | $47.11 | $45.70 | $48.52 |
| 2028-08-19 | $47.84 | $46.40 | $49.27 |
| 2028-08-20 | $48.18 | $46.73 | $49.63 |
| 2028-08-21 | $47.47 | $46.04 | $48.89 |
| 2028-08-22 | $48.14 | $46.69 | $49.58 |
| 2028-08-23 | $48.89 | $47.43 | $50.36 |
| 2028-08-24 | $49.66 | $48.17 | $51.15 |
| 2028-08-25 | $49.24 | $47.76 | $50.72 |
| 2028-08-26 | $48.51 | $47.06 | $49.97 |
| 2028-08-27 | $47.79 | $46.36 | $49.23 |
| 2028-08-28 | $48.54 | $47.09 | $50.00 |
| 2028-08-29 | $49.30 | $47.82 | $50.78 |
| 2028-08-30 | $49.08 | $47.61 | $50.55 |
| 2028-08-31 | $49.85 | $48.35 | $51.34 |
| 2028 September | |||
| 2028-09-01 | $49.58 | $48.10 | $51.07 |
| 2028-09-02 | $50.36 | $48.85 | $51.87 |
| 2028-09-03 | $50.62 | $49.10 | $52.14 |
| 2028-09-04 | $49.87 | $48.37 | $51.37 |
| 2028-09-05 | $49.13 | $47.66 | $50.60 |
| 2028-09-06 | $48.40 | $46.95 | $49.86 |
| 2028-09-07 | $49.16 | $47.69 | $50.64 |
| 2028-09-08 | $48.43 | $46.98 | $49.89 |
| 2028-09-09 | $47.72 | $46.28 | $49.15 |
| 2028-09-10 | $48.46 | $47.01 | $49.92 |
| 2028-09-11 | $49.21 | $47.73 | $50.69 |
| 2028-09-12 | $49.56 | $48.08 | $51.05 |
| 2028-09-13 | $48.83 | $47.36 | $50.29 |
| 2028-09-14 | $49.52 | $48.04 | $51.01 |
| 2028-09-15 | $50.30 | $48.79 | $51.81 |
| 2028-09-16 | $51.08 | $49.55 | $52.62 |
| 2028-09-17 | $50.66 | $49.14 | $52.18 |
| 2028-09-18 | $49.91 | $48.41 | $51.40 |
| 2028-09-19 | $49.17 | $47.69 | $50.64 |
| 2028-09-20 | $49.94 | $48.44 | $51.43 |
| 2028-09-21 | $50.72 | $49.20 | $52.24 |
| 2028-09-22 | $50.49 | $48.97 | $52.00 |
| 2028-09-23 | $51.28 | $49.74 | $52.82 |
| 2028-09-24 | $51.01 | $49.48 | $52.54 |