Current 600338 price: $12.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.55 | $139.24 | $147.86 |
| 2031-01-02 | $144.29 | $139.96 | $148.62 |
| 2031-01-03 | $142.15 | $137.89 | $146.41 |
| 2031-01-04 | $140.05 | $135.84 | $144.25 |
| 2031-01-05 | $137.97 | $133.83 | $142.11 |
| 2031-01-06 | $140.13 | $135.93 | $144.34 |
| 2031-01-07 | $138.06 | $133.92 | $142.20 |
| 2031-01-08 | $136.01 | $131.93 | $140.09 |
| 2031-01-09 | $138.14 | $134.00 | $142.29 |
| 2031-01-10 | $140.27 | $136.06 | $144.48 |
| 2031-01-11 | $141.28 | $137.04 | $145.52 |
| 2031-01-12 | $139.19 | $135.01 | $143.36 |
| 2031-01-13 | $141.16 | $136.92 | $145.39 |
| 2031-01-14 | $143.37 | $139.07 | $147.67 |
| 2031-01-15 | $145.61 | $141.24 | $149.98 |
| 2031-01-16 | $144.39 | $140.06 | $148.72 |
| 2031-01-17 | $142.25 | $137.99 | $146.52 |
| 2031-01-18 | $140.15 | $135.94 | $144.35 |
| 2031-01-19 | $142.34 | $138.07 | $146.61 |
| 2031-01-20 | $144.57 | $140.23 | $148.91 |
| 2031-01-21 | $143.91 | $139.59 | $148.23 |
| 2031-01-22 | $146.16 | $141.78 | $150.55 |
| 2031-01-23 | $145.39 | $141.03 | $149.76 |
| 2031-01-24 | $147.67 | $143.24 | $152.10 |
| 2031-01-25 | $148.43 | $143.98 | $152.88 |
| 2031-01-26 | $146.23 | $141.85 | $150.62 |
| 2031-01-27 | $144.07 | $139.74 | $148.39 |
| 2031-01-28 | $141.93 | $137.68 | $146.19 |
| 2031-01-29 | $144.16 | $139.83 | $148.48 |
| 2031-01-30 | $142.02 | $137.76 | $146.28 |
| 2031-01-31 | $139.92 | $135.72 | $144.12 |
| 2031 February | |||
| 2031-02-01 | $142.11 | $137.85 | $146.37 |
| 2031-02-02 | $144.30 | $139.97 | $148.63 |
| 2031-02-03 | $145.34 | $140.98 | $149.70 |
| 2031-02-04 | $143.18 | $138.89 | $147.48 |
| 2031-02-05 | $145.21 | $140.85 | $149.57 |
| 2031-02-06 | $147.48 | $143.06 | $151.91 |
| 2031-02-07 | $149.79 | $145.30 | $154.29 |
| 2031-02-08 | $148.54 | $144.08 | $152.99 |
| 2031-02-09 | $146.34 | $141.95 | $150.73 |
| 2031-02-10 | $144.17 | $139.85 | $148.50 |
| 2031-02-11 | $146.43 | $142.04 | $150.82 |
| 2031-02-12 | $148.72 | $144.26 | $153.18 |
| 2031-02-13 | $148.04 | $143.60 | $152.48 |
| 2031-02-14 | $150.36 | $145.85 | $154.87 |
| 2031-02-15 | $149.57 | $145.08 | $154.06 |
| 2031-02-16 | $151.91 | $147.35 | $156.47 |
| 2031-02-17 | $152.69 | $148.11 | $157.27 |
| 2031-02-18 | $150.43 | $145.92 | $154.94 |
| 2031-02-19 | $148.20 | $143.76 | $152.65 |
| 2031-02-20 | $146.01 | $141.63 | $150.39 |
| 2031-02-21 | $148.30 | $143.85 | $152.74 |
| 2031-02-22 | $146.10 | $141.72 | $150.48 |
| 2031-02-23 | $143.94 | $139.62 | $148.25 |
| 2031-02-24 | $146.19 | $141.80 | $150.58 |
| 2031-02-25 | $148.44 | $143.99 | $152.90 |
| 2031-02-26 | $149.51 | $145.02 | $153.99 |
| 2031-02-27 | $147.30 | $142.88 | $151.71 |
| 2031-02-28 | $149.38 | $144.90 | $153.86 |
| 2031 March | |||
| 2031-03-01 | $151.72 | $147.17 | $156.27 |
| 2031-03-02 | $154.09 | $149.47 | $158.72 |
| 2031-03-03 | $152.80 | $148.22 | $157.39 |
| 2031-03-04 | $150.54 | $146.02 | $155.06 |
| 2031-03-05 | $148.31 | $143.86 | $152.76 |
| 2031-03-06 | $150.63 | $146.11 | $155.15 |
| 2031-03-07 | $152.99 | $148.40 | $157.58 |
| 2031-03-08 | $152.29 | $147.72 | $156.86 |
| 2031-03-09 | $154.68 | $150.04 | $159.32 |
| 2031-03-10 | $153.86 | $149.25 | $158.48 |
| 2031-03-11 | $156.27 | $151.58 | $160.96 |
| 2031-03-12 | $157.08 | $152.36 | $161.79 |
| 2031-03-13 | $154.75 | $150.11 | $159.39 |
| 2031-03-14 | $152.46 | $147.89 | $157.03 |
| 2031-03-15 | $150.20 | $145.70 | $154.71 |
| 2031-03-16 | $152.55 | $147.98 | $157.13 |
| 2031-03-17 | $150.29 | $145.79 | $154.80 |
| 2031-03-18 | $148.07 | $143.63 | $152.51 |
| 2031-03-19 | $150.39 | $145.88 | $154.90 |
| 2031-03-20 | $152.70 | $148.12 | $157.29 |
| 2031-03-21 | $153.80 | $149.19 | $158.42 |
| 2031-03-22 | $151.52 | $146.98 | $156.07 |
| 2031-03-23 | $153.67 | $149.06 | $158.28 |
| 2031-03-24 | $156.08 | $151.39 | $160.76 |
| 2031-03-25 | $158.52 | $153.76 | $163.27 |
| 2031-03-26 | $157.19 | $152.48 | $161.91 |
| 2031-03-27 | $154.86 | $150.22 | $159.51 |
| 2031-03-28 | $152.57 | $147.99 | $157.15 |
| 2031-03-29 | $154.96 | $150.31 | $159.61 |
| 2031-03-30 | $157.39 | $152.66 | $162.11 |
| 2031-03-31 | $156.67 | $151.97 | $161.37 |
| 2031 April | |||
| 2031-04-01 | $159.12 | $154.35 | $163.89 |
| 2031-04-02 | $158.28 | $153.53 | $163.03 |
| 2031-04-03 | $160.76 | $155.94 | $165.58 |
| 2031-04-04 | $161.59 | $156.74 | $166.43 |
| 2031-04-05 | $159.19 | $154.42 | $163.97 |
| 2031-04-06 | $156.84 | $152.13 | $161.54 |
| 2031-04-07 | $154.51 | $149.88 | $159.15 |
| 2031-04-08 | $156.93 | $152.23 | $161.64 |
| 2031-04-09 | $154.61 | $149.97 | $159.25 |
| 2031-04-10 | $152.32 | $147.75 | $156.89 |
| 2031-04-11 | $154.71 | $150.06 | $159.35 |
| 2031-04-12 | $157.09 | $152.38 | $161.80 |
| 2031-04-13 | $158.22 | $153.47 | $162.97 |
| 2031-04-14 | $155.88 | $151.20 | $160.55 |
| 2031-04-15 | $158.08 | $153.34 | $162.82 |
| 2031-04-16 | $160.56 | $155.74 | $165.37 |
| 2031-04-17 | $163.07 | $158.18 | $167.96 |
| 2031-04-18 | $161.71 | $156.85 | $166.56 |
| 2031-04-19 | $159.31 | $154.53 | $164.09 |
| 2031-04-20 | $156.95 | $152.24 | $161.66 |
| 2031-04-21 | $159.41 | $154.63 | $164.19 |
| 2031-04-22 | $161.90 | $157.05 | $166.76 |
| 2031-04-23 | $161.17 | $156.33 | $166.00 |
| 2031-04-24 | $163.69 | $158.78 | $168.60 |
| 2031-04-25 | $162.83 | $157.94 | $167.71 |
| 2031-04-26 | $165.38 | $160.42 | $170.34 |
| 2031-04-27 | $166.23 | $161.24 | $171.21 |
| 2031-04-28 | $163.77 | $158.85 | $168.68 |
| 2031-04-29 | $161.34 | $156.50 | $166.18 |
| 2031-04-30 | $158.95 | $154.18 | $163.72 |
| 2031 May | |||
| 2031-05-01 | $161.44 | $156.60 | $166.28 |
| 2031-05-02 | $159.05 | $154.28 | $163.82 |
| 2031-05-03 | $156.69 | $151.99 | $161.40 |
| 2031-05-04 | $159.15 | $154.37 | $163.92 |
| 2031-05-05 | $161.60 | $156.75 | $166.45 |
| 2031-05-06 | $162.76 | $157.88 | $167.64 |
| 2031-05-07 | $160.35 | $155.54 | $165.16 |
| 2031-05-08 | $162.62 | $157.74 | $167.50 |
| 2031-05-09 | $165.17 | $160.21 | $170.12 |
| 2031-05-10 | $167.75 | $162.72 | $172.79 |
| 2031-05-11 | $166.35 | $161.36 | $171.34 |
| 2031-05-12 | $163.89 | $158.97 | $168.80 |
| 2031-05-13 | $161.46 | $156.61 | $166.30 |
| 2031-05-14 | $163.99 | $159.07 | $168.91 |
| 2031-05-15 | $166.55 | $161.56 | $171.55 |
| 2031-05-16 | $165.79 | $160.82 | $170.77 |
| 2031-05-17 | $168.39 | $163.34 | $173.44 |
| 2031-05-18 | $167.50 | $162.48 | $172.53 |
| 2031-05-19 | $170.13 | $165.02 | $175.23 |
| 2031-05-20 | $171.00 | $165.87 | $176.13 |
| 2031-05-21 | $168.47 | $163.41 | $173.52 |
| 2031-05-22 | $165.97 | $160.99 | $170.95 |
| 2031-05-23 | $163.52 | $158.61 | $168.42 |
| 2031-05-24 | $166.08 | $161.09 | $171.06 |
| 2031-05-25 | $163.62 | $158.71 | $168.53 |
| 2031-05-26 | $161.19 | $156.36 | $166.03 |
| 2031-05-27 | $163.72 | $158.81 | $168.63 |
| 2031-05-28 | $166.24 | $161.25 | $171.23 |
| 2031-05-29 | $167.44 | $162.41 | $172.46 |
| 2031-05-30 | $164.96 | $160.01 | $169.90 |
| 2031-05-31 | $167.29 | $162.27 | $172.31 |
| 2031 June | |||
| 2031-06-01 | $169.91 | $164.81 | $175.01 |
| 2031-06-02 | $172.57 | $167.39 | $177.75 |
| 2031-06-03 | $171.13 | $165.99 | $176.26 |
| 2031-06-04 | $168.59 | $163.53 | $173.65 |
| 2031-06-05 | $166.09 | $161.11 | $171.08 |
| 2031-06-06 | $168.70 | $163.63 | $173.76 |
| 2031-06-07 | $171.34 | $166.20 | $176.48 |
| 2031-06-08 | $170.55 | $165.44 | $175.67 |
| 2031-06-09 | $173.22 | $168.03 | $178.42 |
| 2031-06-10 | $172.31 | $167.14 | $177.48 |
| 2031-06-11 | $175.01 | $169.76 | $180.26 |
| 2031-06-12 | $175.91 | $170.63 | $181.19 |
| 2031-06-13 | $173.31 | $168.11 | $178.50 |
| 2031-06-14 | $170.74 | $165.62 | $175.86 |
| 2031-06-15 | $168.21 | $163.16 | $173.26 |
| 2031-06-16 | $170.84 | $165.72 | $175.97 |
| 2031-06-17 | $168.32 | $163.27 | $173.36 |
| 2031-06-18 | $165.82 | $160.85 | $170.80 |
| 2031-06-19 | $168.42 | $163.37 | $173.47 |
| 2031-06-20 | $171.01 | $165.88 | $176.14 |
| 2031-06-21 | $172.24 | $167.08 | $177.41 |
| 2031-06-22 | $169.69 | $164.60 | $174.78 |
| 2031-06-23 | $172.09 | $166.93 | $177.26 |
| 2031-06-24 | $174.79 | $169.55 | $180.03 |
| 2031-06-25 | $177.53 | $172.20 | $182.85 |
| 2031-06-26 | $176.04 | $170.76 | $181.32 |
| 2031-06-27 | $173.43 | $168.23 | $178.64 |
| 2031-06-28 | $170.86 | $165.74 | $175.99 |
| 2031-06-29 | $173.54 | $168.33 | $178.75 |
| 2031-06-30 | $176.26 | $170.97 | $181.54 |
| 2031 July | |||
| 2031-07-01 | $175.45 | $170.19 | $180.71 |
| 2031-07-02 | $178.20 | $172.85 | $183.54 |
| 2031-07-03 | $177.26 | $171.94 | $182.58 |
| 2031-07-04 | $180.04 | $174.63 | $185.44 |
| 2031-07-05 | $180.96 | $175.53 | $186.39 |
| 2031-07-06 | $178.28 | $172.93 | $183.63 |
| 2031-07-07 | $175.64 | $170.37 | $180.91 |
| 2031-07-08 | $173.04 | $167.85 | $178.23 |
| 2031-07-09 | $175.75 | $170.48 | $181.02 |
| 2031-07-10 | $173.15 | $167.95 | $178.34 |
| 2031-07-11 | $170.58 | $165.47 | $175.70 |
| 2031-07-12 | $173.26 | $168.06 | $178.45 |
| 2031-07-13 | $175.92 | $170.65 | $181.20 |
| 2031-07-14 | $177.19 | $171.87 | $182.51 |
| 2031-07-15 | $174.57 | $169.33 | $179.80 |
| 2031-07-16 | $177.04 | $171.73 | $182.35 |
| 2031-07-17 | $179.81 | $174.41 | $185.20 |
| 2031-07-18 | $182.62 | $177.15 | $188.10 |
| 2031-07-19 | $181.09 | $175.66 | $186.53 |
| 2031-07-20 | $178.41 | $173.06 | $183.76 |
| 2031-07-21 | $175.77 | $170.50 | $181.04 |
| 2031-07-22 | $178.52 | $173.17 | $183.88 |
| 2031-07-23 | $181.32 | $175.88 | $186.76 |
| 2031-07-24 | $180.49 | $175.07 | $185.90 |
| 2031-07-25 | $183.32 | $177.82 | $188.81 |
| 2031-07-26 | $182.35 | $176.88 | $187.82 |
| 2031-07-27 | $185.21 | $179.65 | $190.76 |
| 2031-07-28 | $186.16 | $180.57 | $191.74 |
| 2031-07-29 | $183.40 | $177.90 | $188.90 |
| 2031-07-30 | $180.69 | $175.27 | $186.11 |
| 2031-07-31 | $178.01 | $172.67 | $183.35 |
| 2031 August | |||
| 2031-08-01 | $180.80 | $175.37 | $186.22 |
| 2031-08-02 | $178.12 | $172.78 | $183.46 |
| 2031-08-03 | $175.48 | $170.22 | $180.75 |
| 2031-08-04 | $178.23 | $172.88 | $183.58 |
| 2031-08-05 | $180.98 | $175.55 | $186.41 |
| 2031-08-06 | $182.28 | $176.81 | $187.75 |
| 2031-08-07 | $179.58 | $174.19 | $184.97 |
| 2031-08-08 | $182.12 | $176.66 | $187.58 |
| 2031-08-09 | $184.97 | $179.42 | $190.52 |
| 2031-08-10 | $187.87 | $182.23 | $193.50 |
| 2031-08-11 | $186.29 | $180.70 | $191.88 |
| 2031-08-12 | $183.54 | $178.03 | $189.04 |
| 2031-08-13 | $180.82 | $175.39 | $186.24 |
| 2031-08-14 | $183.65 | $178.14 | $189.16 |
| 2031-08-15 | $186.52 | $180.93 | $192.12 |
| 2031-08-16 | $185.67 | $180.10 | $191.24 |
| 2031-08-17 | $188.58 | $182.92 | $194.24 |
| 2031-08-18 | $187.59 | $181.96 | $193.21 |
| 2031-08-19 | $190.52 | $184.81 | $196.24 |
| 2031-08-20 | $191.50 | $185.76 | $197.25 |
| 2031-08-21 | $188.67 | $183.01 | $194.33 |
| 2031-08-22 | $185.87 | $180.30 | $191.45 |
| 2031-08-23 | $183.12 | $177.63 | $188.62 |
| 2031-08-24 | $185.99 | $180.41 | $191.57 |
| 2031-08-25 | $183.23 | $177.74 | $188.73 |
| 2031-08-26 | $180.52 | $175.11 | $185.94 |
| 2031-08-27 | $183.35 | $177.85 | $188.85 |
| 2031-08-28 | $186.17 | $180.59 | $191.76 |
| 2031-08-29 | $187.51 | $181.89 | $193.14 |
| 2031-08-30 | $184.73 | $179.19 | $190.28 |
| 2031-08-31 | $187.35 | $181.73 | $192.97 |
| 2031 September | |||
| 2031-09-01 | $190.28 | $184.57 | $195.99 |
| 2031-09-02 | $193.26 | $187.46 | $199.06 |
| 2031-09-03 | $191.64 | $185.89 | $197.39 |
| 2031-09-04 | $188.81 | $183.14 | $194.47 |
| 2031-09-05 | $186.01 | $180.43 | $191.59 |
| 2031-09-06 | $188.92 | $183.25 | $194.59 |
| 2031-09-07 | $191.88 | $186.12 | $197.64 |
| 2031-09-08 | $191.00 | $185.27 | $196.73 |
| 2031-09-09 | $193.99 | $188.17 | $199.81 |
| 2031-09-10 | $192.97 | $187.18 | $198.76 |
| 2031-09-11 | $195.99 | $190.11 | $201.87 |
| 2031-09-12 | $197.00 | $191.09 | $202.91 |
| 2031-09-13 | $194.09 | $188.26 | $199.91 |
| 2031-09-14 | $191.21 | $185.48 | $196.95 |
| 2031-09-15 | $188.38 | $182.73 | $194.03 |
| 2031-09-16 | $191.33 | $185.59 | $197.07 |
| 2031-09-17 | $188.50 | $182.84 | $194.15 |
| 2031-09-18 | $185.71 | $180.13 | $191.28 |
| 2031-09-19 | $188.61 | $182.95 | $194.27 |
| 2031-09-20 | $191.52 | $185.77 | $197.26 |
| 2031-09-21 | $192.90 | $187.11 | $198.68 |
| 2031-09-22 | $190.04 | $184.34 | $195.74 |
| 2031-09-23 | $192.73 | $186.95 | $198.51 |
| 2031-09-24 | $195.75 | $189.87 | $201.62 |