Current 600338 price: $12.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.03 | $86.36 | $91.70 |
| 2030-01-02 | $87.71 | $85.08 | $90.35 |
| 2030-01-03 | $89.09 | $86.42 | $91.76 |
| 2030-01-04 | $87.77 | $85.14 | $90.40 |
| 2030-01-05 | $86.47 | $83.87 | $89.06 |
| 2030-01-06 | $87.82 | $85.19 | $90.46 |
| 2030-01-07 | $89.18 | $86.50 | $91.85 |
| 2030-01-08 | $89.82 | $87.12 | $92.51 |
| 2030-01-09 | $88.49 | $85.83 | $91.14 |
| 2030-01-10 | $89.74 | $87.05 | $92.43 |
| 2030-01-11 | $91.14 | $88.41 | $93.88 |
| 2030-01-12 | $92.57 | $89.79 | $95.35 |
| 2030-01-13 | $91.80 | $89.04 | $94.55 |
| 2030-01-14 | $90.44 | $87.72 | $93.15 |
| 2030-01-15 | $89.10 | $86.42 | $91.77 |
| 2030-01-16 | $90.49 | $87.78 | $93.21 |
| 2030-01-17 | $91.91 | $89.15 | $94.67 |
| 2030-01-18 | $91.49 | $88.75 | $94.23 |
| 2030-01-19 | $92.92 | $90.13 | $95.71 |
| 2030-01-20 | $92.43 | $89.66 | $95.21 |
| 2030-01-21 | $93.88 | $91.06 | $96.70 |
| 2030-01-22 | $94.36 | $91.53 | $97.19 |
| 2030-01-23 | $92.97 | $90.18 | $95.75 |
| 2030-01-24 | $91.59 | $88.84 | $94.34 |
| 2030-01-25 | $90.23 | $87.53 | $92.94 |
| 2030-01-26 | $91.65 | $88.90 | $94.40 |
| 2030-01-27 | $90.29 | $87.58 | $93.00 |
| 2030-01-28 | $88.95 | $86.28 | $91.62 |
| 2030-01-29 | $90.34 | $87.63 | $93.05 |
| 2030-01-30 | $91.74 | $88.98 | $94.49 |
| 2030-01-31 | $92.40 | $89.62 | $95.17 |
| 2030 February | |||
| 2030-02-01 | $91.03 | $88.30 | $93.76 |
| 2030-02-02 | $92.32 | $89.55 | $95.09 |
| 2030-02-03 | $93.76 | $90.95 | $96.57 |
| 2030-02-04 | $95.23 | $92.37 | $98.09 |
| 2030-02-05 | $94.43 | $91.60 | $97.26 |
| 2030-02-06 | $93.03 | $90.24 | $95.82 |
| 2030-02-07 | $91.66 | $88.91 | $94.41 |
| 2030-02-08 | $93.09 | $90.30 | $95.88 |
| 2030-02-09 | $94.55 | $91.71 | $97.39 |
| 2030-02-10 | $94.12 | $91.29 | $96.94 |
| 2030-02-11 | $95.59 | $92.72 | $98.46 |
| 2030-02-12 | $95.09 | $92.23 | $97.94 |
| 2030-02-13 | $96.58 | $93.68 | $99.47 |
| 2030-02-14 | $97.07 | $94.16 | $99.99 |
| 2030-02-15 | $95.64 | $92.77 | $98.50 |
| 2030-02-16 | $94.22 | $91.39 | $97.05 |
| 2030-02-17 | $92.82 | $90.04 | $95.61 |
| 2030-02-18 | $94.28 | $91.45 | $97.11 |
| 2030-02-19 | $92.88 | $90.09 | $95.67 |
| 2030-02-20 | $91.51 | $88.76 | $94.25 |
| 2030-02-21 | $92.94 | $90.15 | $95.73 |
| 2030-02-22 | $94.37 | $91.54 | $97.20 |
| 2030-02-23 | $95.05 | $92.20 | $97.90 |
| 2030-02-24 | $93.64 | $90.83 | $96.45 |
| 2030-02-25 | $94.97 | $92.12 | $97.82 |
| 2030-02-26 | $96.45 | $93.56 | $99.35 |
| 2030-02-27 | $97.96 | $95.03 | $100.90 |
| 2030-02-28 | $97.14 | $94.23 | $100.06 |
| 2030 March | |||
| 2030-03-01 | $95.71 | $92.83 | $98.58 |
| 2030-03-02 | $94.29 | $91.46 | $97.12 |
| 2030-03-03 | $95.76 | $92.89 | $98.64 |
| 2030-03-04 | $97.26 | $94.35 | $100.18 |
| 2030-03-05 | $96.82 | $93.91 | $99.72 |
| 2030-03-06 | $98.34 | $95.39 | $101.29 |
| 2030-03-07 | $97.82 | $94.88 | $100.75 |
| 2030-03-08 | $99.35 | $96.37 | $102.33 |
| 2030-03-09 | $99.86 | $96.86 | $102.86 |
| 2030-03-10 | $98.38 | $95.43 | $101.33 |
| 2030-03-11 | $96.92 | $94.02 | $99.83 |
| 2030-03-12 | $95.49 | $92.62 | $98.35 |
| 2030-03-13 | $96.98 | $94.08 | $99.89 |
| 2030-03-14 | $95.55 | $92.68 | $98.41 |
| 2030-03-15 | $94.13 | $91.31 | $96.96 |
| 2030-03-16 | $95.61 | $92.74 | $98.48 |
| 2030-03-17 | $97.08 | $94.17 | $99.99 |
| 2030-03-18 | $97.78 | $94.85 | $100.71 |
| 2030-03-19 | $96.33 | $93.44 | $99.22 |
| 2030-03-20 | $97.69 | $94.76 | $100.63 |
| 2030-03-21 | $99.22 | $96.25 | $102.20 |
| 2030-03-22 | $100.78 | $97.75 | $103.80 |
| 2030-03-23 | $99.93 | $96.94 | $102.93 |
| 2030-03-24 | $98.45 | $95.50 | $101.41 |
| 2030-03-25 | $97.00 | $94.09 | $99.91 |
| 2030-03-26 | $98.51 | $95.56 | $101.47 |
| 2030-03-27 | $100.06 | $97.05 | $103.06 |
| 2030-03-28 | $99.60 | $96.61 | $102.59 |
| 2030-03-29 | $101.16 | $98.12 | $104.19 |
| 2030-03-30 | $100.63 | $97.61 | $103.65 |
| 2030-03-31 | $102.20 | $99.14 | $105.27 |
| 2030 April | |||
| 2030-04-01 | $102.73 | $99.65 | $105.81 |
| 2030-04-02 | $101.21 | $98.17 | $104.24 |
| 2030-04-03 | $99.71 | $96.72 | $102.70 |
| 2030-04-04 | $98.23 | $95.28 | $101.18 |
| 2030-04-05 | $99.77 | $96.78 | $102.76 |
| 2030-04-06 | $98.29 | $95.34 | $101.24 |
| 2030-04-07 | $96.84 | $93.93 | $99.74 |
| 2030-04-08 | $98.35 | $95.40 | $101.30 |
| 2030-04-09 | $99.87 | $96.87 | $102.86 |
| 2030-04-10 | $100.59 | $97.57 | $103.60 |
| 2030-04-11 | $99.10 | $96.12 | $102.07 |
| 2030-04-12 | $100.50 | $97.48 | $103.51 |
| 2030-04-13 | $102.07 | $99.01 | $105.14 |
| 2030-04-14 | $103.67 | $100.56 | $106.78 |
| 2030-04-15 | $102.80 | $99.72 | $105.89 |
| 2030-04-16 | $101.28 | $98.24 | $104.32 |
| 2030-04-17 | $99.78 | $96.79 | $102.77 |
| 2030-04-18 | $101.34 | $98.30 | $104.38 |
| 2030-04-19 | $102.93 | $99.84 | $106.02 |
| 2030-04-20 | $102.46 | $99.39 | $105.53 |
| 2030-04-21 | $104.06 | $100.94 | $107.19 |
| 2030-04-22 | $103.52 | $100.41 | $106.62 |
| 2030-04-23 | $105.14 | $101.98 | $108.29 |
| 2030-04-24 | $105.68 | $102.51 | $108.85 |
| 2030-04-25 | $104.11 | $100.99 | $107.24 |
| 2030-04-26 | $102.57 | $99.49 | $105.65 |
| 2030-04-27 | $101.05 | $98.02 | $104.08 |
| 2030-04-28 | $102.63 | $99.56 | $105.71 |
| 2030-04-29 | $101.11 | $98.08 | $104.15 |
| 2030-04-30 | $99.62 | $96.63 | $102.61 |
| 2030 May | |||
| 2030-05-01 | $101.18 | $98.14 | $104.21 |
| 2030-05-02 | $102.74 | $99.65 | $105.82 |
| 2030-05-03 | $103.47 | $100.37 | $106.58 |
| 2030-05-04 | $101.94 | $98.88 | $105.00 |
| 2030-05-05 | $103.39 | $100.28 | $106.49 |
| 2030-05-06 | $105.00 | $101.85 | $108.15 |
| 2030-05-07 | $106.65 | $103.45 | $109.85 |
| 2030-05-08 | $105.75 | $102.58 | $108.93 |
| 2030-05-09 | $104.19 | $101.06 | $107.31 |
| 2030-05-10 | $102.65 | $99.57 | $105.73 |
| 2030-05-11 | $104.25 | $101.13 | $107.38 |
| 2030-05-12 | $105.89 | $102.71 | $109.06 |
| 2030-05-13 | $105.40 | $102.24 | $108.56 |
| 2030-05-14 | $107.05 | $103.84 | $110.26 |
| 2030-05-15 | $106.49 | $103.29 | $109.68 |
| 2030-05-16 | $108.16 | $104.91 | $111.40 |
| 2030-05-17 | $108.71 | $105.45 | $111.97 |
| 2030-05-18 | $107.10 | $103.89 | $110.32 |
| 2030-05-19 | $105.52 | $102.35 | $108.68 |
| 2030-05-20 | $103.95 | $100.84 | $107.07 |
| 2030-05-21 | $105.58 | $102.41 | $108.75 |
| 2030-05-22 | $104.02 | $100.90 | $107.14 |
| 2030-05-23 | $102.48 | $99.40 | $105.55 |
| 2030-05-24 | $104.08 | $100.96 | $107.20 |
| 2030-05-25 | $105.69 | $102.52 | $108.86 |
| 2030-05-26 | $106.45 | $103.25 | $109.64 |
| 2030-05-27 | $104.87 | $101.72 | $108.02 |
| 2030-05-28 | $106.35 | $103.16 | $109.54 |
| 2030-05-29 | $108.02 | $104.78 | $111.26 |
| 2030-05-30 | $109.71 | $106.42 | $113.00 |
| 2030-05-31 | $108.79 | $105.53 | $112.06 |
| 2030 June | |||
| 2030-06-01 | $107.18 | $103.96 | $110.40 |
| 2030-06-02 | $105.59 | $102.43 | $108.76 |
| 2030-06-03 | $107.25 | $104.03 | $110.46 |
| 2030-06-04 | $108.93 | $105.66 | $112.19 |
| 2030-06-05 | $108.43 | $105.18 | $111.68 |
| 2030-06-06 | $110.13 | $106.82 | $113.43 |
| 2030-06-07 | $109.55 | $106.26 | $112.83 |
| 2030-06-08 | $111.26 | $107.92 | $114.60 |
| 2030-06-09 | $111.83 | $108.48 | $115.19 |
| 2030-06-10 | $110.18 | $106.87 | $113.48 |
| 2030-06-11 | $108.55 | $105.29 | $111.80 |
| 2030-06-12 | $106.94 | $103.73 | $110.15 |
| 2030-06-13 | $108.61 | $105.35 | $111.87 |
| 2030-06-14 | $107.00 | $103.79 | $110.22 |
| 2030-06-15 | $105.42 | $102.26 | $108.58 |
| 2030-06-16 | $107.07 | $103.86 | $110.28 |
| 2030-06-17 | $108.72 | $105.46 | $111.98 |
| 2030-06-18 | $109.50 | $106.22 | $112.79 |
| 2030-06-19 | $107.88 | $104.64 | $111.12 |
| 2030-06-20 | $109.41 | $106.13 | $112.69 |
| 2030-06-21 | $111.12 | $107.79 | $114.45 |
| 2030-06-22 | $112.86 | $109.47 | $116.25 |
| 2030-06-23 | $111.92 | $108.56 | $115.27 |
| 2030-06-24 | $110.26 | $106.95 | $113.57 |
| 2030-06-25 | $108.63 | $105.37 | $111.88 |
| 2030-06-26 | $110.33 | $107.02 | $113.64 |
| 2030-06-27 | $112.05 | $108.69 | $115.41 |
| 2030-06-28 | $111.54 | $108.20 | $114.89 |
| 2030-06-29 | $113.29 | $109.89 | $116.69 |
| 2030-06-30 | $112.69 | $109.31 | $116.07 |
| 2030 July | |||
| 2030-07-01 | $114.46 | $111.02 | $117.89 |
| 2030-07-02 | $115.04 | $111.59 | $118.50 |
| 2030-07-03 | $113.34 | $109.94 | $116.74 |
| 2030-07-04 | $111.66 | $108.31 | $115.01 |
| 2030-07-05 | $110.01 | $106.71 | $113.31 |
| 2030-07-06 | $111.73 | $108.38 | $115.08 |
| 2030-07-07 | $110.08 | $106.78 | $113.38 |
| 2030-07-08 | $108.45 | $105.19 | $111.70 |
| 2030-07-09 | $110.15 | $106.84 | $113.45 |
| 2030-07-10 | $111.84 | $108.49 | $115.20 |
| 2030-07-11 | $112.65 | $109.27 | $116.03 |
| 2030-07-12 | $110.98 | $107.65 | $114.31 |
| 2030-07-13 | $112.55 | $109.17 | $115.93 |
| 2030-07-14 | $114.31 | $110.88 | $117.74 |
| 2030-07-15 | $116.10 | $112.62 | $119.58 |
| 2030-07-16 | $115.13 | $111.67 | $118.58 |
| 2030-07-17 | $113.42 | $110.02 | $116.83 |
| 2030-07-18 | $111.74 | $108.39 | $115.10 |
| 2030-07-19 | $113.49 | $110.09 | $116.90 |
| 2030-07-20 | $115.27 | $111.81 | $118.73 |
| 2030-07-21 | $114.74 | $111.30 | $118.19 |
| 2030-07-22 | $116.54 | $113.04 | $120.04 |
| 2030-07-23 | $115.93 | $112.45 | $119.41 |
| 2030-07-24 | $117.74 | $114.21 | $121.28 |
| 2030-07-25 | $118.35 | $114.80 | $121.90 |
| 2030-07-26 | $116.60 | $113.10 | $120.09 |
| 2030-07-27 | $114.87 | $111.42 | $118.32 |
| 2030-07-28 | $113.17 | $109.77 | $116.56 |
| 2030-07-29 | $114.94 | $111.49 | $118.39 |
| 2030-07-30 | $113.24 | $109.84 | $116.64 |
| 2030-07-31 | $111.56 | $108.21 | $114.91 |
| 2030 August | |||
| 2030-08-01 | $113.31 | $109.91 | $116.71 |
| 2030-08-02 | $115.05 | $111.60 | $118.51 |
| 2030-08-03 | $115.88 | $112.40 | $119.36 |
| 2030-08-04 | $114.17 | $110.74 | $117.59 |
| 2030-08-05 | $115.78 | $112.31 | $119.25 |
| 2030-08-06 | $117.59 | $114.07 | $121.12 |
| 2030-08-07 | $119.44 | $115.85 | $123.02 |
| 2030-08-08 | $118.43 | $114.88 | $121.99 |
| 2030-08-09 | $116.68 | $113.18 | $120.18 |
| 2030-08-10 | $114.95 | $111.50 | $118.40 |
| 2030-08-11 | $116.75 | $113.25 | $120.26 |
| 2030-08-12 | $118.58 | $115.02 | $122.14 |
| 2030-08-13 | $118.04 | $114.50 | $121.58 |
| 2030-08-14 | $119.89 | $116.29 | $123.48 |
| 2030-08-15 | $119.26 | $115.68 | $122.83 |
| 2030-08-16 | $121.12 | $117.49 | $124.76 |
| 2030-08-17 | $121.75 | $118.09 | $125.40 |
| 2030-08-18 | $119.94 | $116.35 | $123.54 |
| 2030-08-19 | $118.17 | $114.62 | $121.71 |
| 2030-08-20 | $116.42 | $112.93 | $119.91 |
| 2030-08-21 | $118.24 | $114.69 | $121.79 |
| 2030-08-22 | $116.49 | $113.00 | $119.98 |
| 2030-08-23 | $114.76 | $111.32 | $118.21 |
| 2030-08-24 | $116.56 | $113.06 | $120.06 |
| 2030-08-25 | $118.36 | $114.81 | $121.91 |
| 2030-08-26 | $119.21 | $115.63 | $122.79 |
| 2030-08-27 | $117.44 | $113.92 | $120.97 |
| 2030-08-28 | $119.11 | $115.53 | $122.68 |
| 2030-08-29 | $120.97 | $117.34 | $124.60 |
| 2030-08-30 | $122.86 | $119.18 | $126.55 |
| 2030-08-31 | $121.84 | $118.18 | $125.49 |
| 2030 September | |||
| 2030-09-01 | $120.03 | $116.43 | $123.63 |
| 2030-09-02 | $118.25 | $114.71 | $121.80 |
| 2030-09-03 | $120.11 | $116.50 | $123.71 |
| 2030-09-04 | $121.99 | $118.33 | $125.65 |
| 2030-09-05 | $121.43 | $117.79 | $125.07 |
| 2030-09-06 | $123.33 | $119.63 | $127.03 |
| 2030-09-07 | $122.68 | $119.00 | $126.36 |
| 2030-09-08 | $124.60 | $120.86 | $128.34 |
| 2030-09-09 | $125.24 | $121.49 | $129.00 |
| 2030-09-10 | $123.39 | $119.69 | $127.09 |
| 2030-09-11 | $121.56 | $117.91 | $125.21 |
| 2030-09-12 | $119.76 | $116.17 | $123.35 |
| 2030-09-13 | $121.64 | $117.99 | $125.29 |
| 2030-09-14 | $119.83 | $116.24 | $123.43 |
| 2030-09-15 | $118.06 | $114.52 | $121.60 |
| 2030-09-16 | $119.91 | $116.31 | $123.51 |
| 2030-09-17 | $121.76 | $118.10 | $125.41 |
| 2030-09-18 | $122.63 | $118.95 | $126.31 |
| 2030-09-19 | $120.82 | $117.19 | $124.44 |
| 2030-09-20 | $122.53 | $118.85 | $126.20 |
| 2030-09-21 | $124.44 | $120.71 | $128.18 |
| 2030-09-22 | $126.39 | $122.60 | $130.18 |
| 2030-09-23 | $125.33 | $121.57 | $129.09 |
| 2030-09-24 | $123.48 | $119.77 | $127.18 |