Current 600338 price: $12.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $55.80 | $54.12 | $57.47 |
| 2029-01-02 | $54.97 | $53.32 | $56.62 |
| 2029-01-03 | $55.83 | $54.16 | $57.51 |
| 2029-01-04 | $56.69 | $54.99 | $58.39 |
| 2029-01-05 | $57.10 | $55.39 | $58.81 |
| 2029-01-06 | $56.25 | $54.57 | $57.94 |
| 2029-01-07 | $57.05 | $55.34 | $58.76 |
| 2029-01-08 | $57.94 | $56.21 | $59.68 |
| 2029-01-09 | $58.85 | $57.09 | $60.62 |
| 2029-01-10 | $58.36 | $56.61 | $60.11 |
| 2029-01-11 | $57.49 | $55.77 | $59.22 |
| 2029-01-12 | $56.64 | $54.94 | $58.34 |
| 2029-01-13 | $57.53 | $55.80 | $59.26 |
| 2029-01-14 | $58.43 | $56.68 | $60.18 |
| 2029-01-15 | $58.16 | $56.42 | $59.91 |
| 2029-01-16 | $59.07 | $57.30 | $60.85 |
| 2029-01-17 | $58.76 | $57.00 | $60.53 |
| 2029-01-18 | $59.68 | $57.89 | $61.47 |
| 2029-01-19 | $59.99 | $58.19 | $61.79 |
| 2029-01-20 | $59.10 | $57.33 | $60.88 |
| 2029-01-21 | $58.23 | $56.48 | $59.97 |
| 2029-01-22 | $57.36 | $55.64 | $59.09 |
| 2029-01-23 | $58.26 | $56.52 | $60.01 |
| 2029-01-24 | $57.40 | $55.68 | $59.12 |
| 2029-01-25 | $56.55 | $54.85 | $58.25 |
| 2029-01-26 | $57.44 | $55.71 | $59.16 |
| 2029-01-27 | $58.32 | $56.57 | $60.07 |
| 2029-01-28 | $58.74 | $56.98 | $60.50 |
| 2029-01-29 | $57.87 | $56.13 | $59.61 |
| 2029-01-30 | $58.69 | $56.93 | $60.45 |
| 2029-01-31 | $59.61 | $57.82 | $61.40 |
| 2029 February | |||
| 2029-02-01 | $60.54 | $58.73 | $62.36 |
| 2029-02-02 | $60.03 | $58.23 | $61.84 |
| 2029-02-03 | $59.15 | $57.37 | $60.92 |
| 2029-02-04 | $58.27 | $56.52 | $60.02 |
| 2029-02-05 | $59.18 | $57.41 | $60.96 |
| 2029-02-06 | $60.11 | $58.31 | $61.91 |
| 2029-02-07 | $59.83 | $58.04 | $61.63 |
| 2029-02-08 | $60.77 | $58.95 | $62.59 |
| 2029-02-09 | $60.45 | $58.64 | $62.26 |
| 2029-02-10 | $61.40 | $59.56 | $63.24 |
| 2029-02-11 | $61.71 | $59.86 | $63.56 |
| 2029-02-12 | $60.80 | $58.98 | $62.62 |
| 2029-02-13 | $59.90 | $58.10 | $61.70 |
| 2029-02-14 | $59.01 | $57.24 | $60.78 |
| 2029-02-15 | $59.94 | $58.14 | $61.73 |
| 2029-02-16 | $59.05 | $57.28 | $60.82 |
| 2029-02-17 | $58.17 | $56.43 | $59.92 |
| 2029-02-18 | $59.08 | $57.31 | $60.86 |
| 2029-02-19 | $60.00 | $58.20 | $61.80 |
| 2029-02-20 | $60.43 | $58.61 | $62.24 |
| 2029-02-21 | $59.53 | $57.75 | $61.32 |
| 2029-02-22 | $60.37 | $58.56 | $62.19 |
| 2029-02-23 | $61.32 | $59.48 | $63.16 |
| 2029-02-24 | $62.28 | $60.41 | $64.15 |
| 2029-02-25 | $61.76 | $59.91 | $63.61 |
| 2029-02-26 | $60.84 | $59.02 | $62.67 |
| 2029-02-27 | $59.94 | $58.14 | $61.74 |
| 2029-02-28 | $60.88 | $59.05 | $62.71 |
| 2029 March | |||
| 2029-03-01 | $61.83 | $59.98 | $63.69 |
| 2029-03-02 | $61.55 | $59.71 | $63.40 |
| 2029-03-03 | $62.52 | $60.64 | $64.39 |
| 2029-03-04 | $62.19 | $60.32 | $64.05 |
| 2029-03-05 | $63.16 | $61.27 | $65.06 |
| 2029-03-06 | $63.49 | $61.58 | $65.39 |
| 2029-03-07 | $62.55 | $60.67 | $64.42 |
| 2029-03-08 | $61.62 | $59.77 | $63.47 |
| 2029-03-09 | $60.71 | $58.89 | $62.53 |
| 2029-03-10 | $61.66 | $59.81 | $63.51 |
| 2029-03-11 | $60.74 | $58.92 | $62.57 |
| 2029-03-12 | $59.84 | $58.05 | $61.64 |
| 2029-03-13 | $60.78 | $58.96 | $62.61 |
| 2029-03-14 | $61.72 | $59.87 | $63.57 |
| 2029-03-15 | $62.16 | $60.30 | $64.03 |
| 2029-03-16 | $61.24 | $59.40 | $63.08 |
| 2029-03-17 | $62.11 | $60.25 | $63.97 |
| 2029-03-18 | $63.08 | $61.19 | $64.97 |
| 2029-03-19 | $64.07 | $62.15 | $65.99 |
| 2029-03-20 | $63.53 | $61.63 | $65.44 |
| 2029-03-21 | $62.59 | $60.71 | $64.47 |
| 2029-03-22 | $61.66 | $59.81 | $63.51 |
| 2029-03-23 | $62.63 | $60.75 | $64.51 |
| 2029-03-24 | $63.61 | $61.70 | $65.52 |
| 2029-03-25 | $63.32 | $61.42 | $65.22 |
| 2029-03-26 | $64.31 | $62.38 | $66.24 |
| 2029-03-27 | $63.97 | $62.05 | $65.89 |
| 2029-03-28 | $64.97 | $63.02 | $66.92 |
| 2029-03-29 | $65.31 | $63.35 | $67.27 |
| 2029-03-30 | $64.34 | $62.41 | $66.27 |
| 2029-03-31 | $63.39 | $61.49 | $65.29 |
| 2029 April | |||
| 2029-04-01 | $62.45 | $60.58 | $64.32 |
| 2029-04-02 | $63.43 | $61.52 | $65.33 |
| 2029-04-03 | $62.49 | $60.61 | $64.36 |
| 2029-04-04 | $61.56 | $59.72 | $63.41 |
| 2029-04-05 | $62.53 | $60.65 | $64.40 |
| 2029-04-06 | $63.49 | $61.59 | $65.40 |
| 2029-04-07 | $63.95 | $62.03 | $65.87 |
| 2029-04-08 | $63.00 | $61.11 | $64.89 |
| 2029-04-09 | $63.89 | $61.97 | $65.81 |
| 2029-04-10 | $64.89 | $62.95 | $66.84 |
| 2029-04-11 | $65.91 | $63.93 | $67.89 |
| 2029-04-12 | $65.36 | $63.40 | $67.32 |
| 2029-04-13 | $64.39 | $62.46 | $66.32 |
| 2029-04-14 | $63.43 | $61.53 | $65.34 |
| 2029-04-15 | $64.43 | $62.50 | $66.36 |
| 2029-04-16 | $65.44 | $63.47 | $67.40 |
| 2029-04-17 | $65.14 | $63.18 | $67.09 |
| 2029-04-18 | $66.16 | $64.17 | $68.14 |
| 2029-04-19 | $65.81 | $63.84 | $67.78 |
| 2029-04-20 | $66.84 | $64.83 | $68.85 |
| 2029-04-21 | $67.18 | $65.17 | $69.20 |
| 2029-04-22 | $66.19 | $64.20 | $68.17 |
| 2029-04-23 | $65.21 | $63.25 | $67.16 |
| 2029-04-24 | $64.24 | $62.32 | $66.17 |
| 2029-04-25 | $65.25 | $63.29 | $67.21 |
| 2029-04-26 | $64.28 | $62.35 | $66.21 |
| 2029-04-27 | $63.33 | $61.43 | $65.23 |
| 2029-04-28 | $64.32 | $62.39 | $66.25 |
| 2029-04-29 | $65.31 | $63.35 | $67.27 |
| 2029-04-30 | $65.78 | $63.81 | $67.76 |
| 2029 May | |||
| 2029-05-01 | $64.81 | $62.86 | $66.75 |
| 2029-05-02 | $65.73 | $63.75 | $67.70 |
| 2029-05-03 | $66.76 | $64.75 | $68.76 |
| 2029-05-04 | $67.80 | $65.77 | $69.83 |
| 2029-05-05 | $67.23 | $65.22 | $69.25 |
| 2029-05-06 | $66.24 | $64.25 | $68.22 |
| 2029-05-07 | $65.26 | $63.30 | $67.21 |
| 2029-05-08 | $66.28 | $64.29 | $68.27 |
| 2029-05-09 | $67.32 | $65.30 | $69.34 |
| 2029-05-10 | $67.01 | $65.00 | $69.02 |
| 2029-05-11 | $68.06 | $66.02 | $70.10 |
| 2029-05-12 | $67.70 | $65.67 | $69.73 |
| 2029-05-13 | $68.76 | $66.70 | $70.82 |
| 2029-05-14 | $69.11 | $67.04 | $71.19 |
| 2029-05-15 | $68.09 | $66.05 | $70.13 |
| 2029-05-16 | $67.08 | $65.07 | $69.09 |
| 2029-05-17 | $66.09 | $64.11 | $68.07 |
| 2029-05-18 | $67.12 | $65.11 | $69.14 |
| 2029-05-19 | $66.13 | $64.14 | $68.11 |
| 2029-05-20 | $65.15 | $63.19 | $67.10 |
| 2029-05-21 | $66.17 | $64.18 | $68.15 |
| 2029-05-22 | $67.19 | $65.17 | $69.20 |
| 2029-05-23 | $67.67 | $65.64 | $69.70 |
| 2029-05-24 | $66.67 | $64.67 | $68.67 |
| 2029-05-25 | $67.61 | $65.59 | $69.64 |
| 2029-05-26 | $68.67 | $66.61 | $70.73 |
| 2029-05-27 | $69.75 | $67.66 | $71.84 |
| 2029-05-28 | $69.16 | $67.09 | $71.24 |
| 2029-05-29 | $68.14 | $66.09 | $70.18 |
| 2029-05-30 | $67.13 | $65.12 | $69.14 |
| 2029-05-31 | $68.18 | $66.14 | $70.23 |
| 2029 June | |||
| 2029-06-01 | $69.25 | $67.17 | $71.33 |
| 2029-06-02 | $68.93 | $66.86 | $71.00 |
| 2029-06-03 | $70.01 | $67.91 | $72.11 |
| 2029-06-04 | $69.64 | $67.55 | $71.73 |
| 2029-06-05 | $70.73 | $68.61 | $72.86 |
| 2029-06-06 | $71.10 | $68.96 | $73.23 |
| 2029-06-07 | $70.04 | $67.94 | $72.15 |
| 2029-06-08 | $69.01 | $66.94 | $71.08 |
| 2029-06-09 | $67.99 | $65.95 | $70.03 |
| 2029-06-10 | $69.05 | $66.98 | $71.12 |
| 2029-06-11 | $68.03 | $65.99 | $70.07 |
| 2029-06-12 | $67.02 | $65.01 | $69.03 |
| 2029-06-13 | $68.07 | $66.03 | $70.11 |
| 2029-06-14 | $69.12 | $67.04 | $71.19 |
| 2029-06-15 | $69.62 | $67.53 | $71.70 |
| 2029-06-16 | $68.58 | $66.53 | $70.64 |
| 2029-06-17 | $69.56 | $67.47 | $71.64 |
| 2029-06-18 | $70.64 | $68.52 | $72.76 |
| 2029-06-19 | $71.75 | $69.60 | $73.90 |
| 2029-06-20 | $71.15 | $69.01 | $73.28 |
| 2029-06-21 | $70.10 | $67.99 | $72.20 |
| 2029-06-22 | $69.06 | $66.99 | $71.13 |
| 2029-06-23 | $70.14 | $68.03 | $72.24 |
| 2029-06-24 | $71.24 | $69.10 | $73.37 |
| 2029-06-25 | $70.91 | $68.78 | $73.04 |
| 2029-06-26 | $72.02 | $69.86 | $74.18 |
| 2029-06-27 | $71.64 | $69.49 | $73.79 |
| 2029-06-28 | $72.76 | $70.58 | $74.95 |
| 2029-06-29 | $73.14 | $70.94 | $75.33 |
| 2029-06-30 | $72.06 | $69.89 | $74.22 |
| 2029 July | |||
| 2029-07-01 | $70.99 | $68.86 | $73.12 |
| 2029-07-02 | $69.94 | $67.84 | $72.04 |
| 2029-07-03 | $71.03 | $68.90 | $73.16 |
| 2029-07-04 | $69.98 | $67.88 | $72.08 |
| 2029-07-05 | $68.94 | $66.88 | $71.01 |
| 2029-07-06 | $70.02 | $67.92 | $72.12 |
| 2029-07-07 | $71.10 | $68.97 | $73.24 |
| 2029-07-08 | $71.61 | $69.47 | $73.76 |
| 2029-07-09 | $70.55 | $68.44 | $72.67 |
| 2029-07-10 | $71.55 | $69.41 | $73.70 |
| 2029-07-11 | $72.67 | $70.49 | $74.85 |
| 2029-07-12 | $73.81 | $71.60 | $76.02 |
| 2029-07-13 | $73.19 | $71.00 | $75.39 |
| 2029-07-14 | $72.11 | $69.95 | $74.27 |
| 2029-07-15 | $71.04 | $68.91 | $73.17 |
| 2029-07-16 | $72.15 | $69.99 | $74.32 |
| 2029-07-17 | $73.28 | $71.08 | $75.48 |
| 2029-07-18 | $72.95 | $70.76 | $75.14 |
| 2029-07-19 | $74.09 | $71.87 | $76.31 |
| 2029-07-20 | $73.70 | $71.49 | $75.91 |
| 2029-07-21 | $74.85 | $72.61 | $77.10 |
| 2029-07-22 | $75.24 | $72.98 | $77.50 |
| 2029-07-23 | $74.12 | $71.90 | $76.35 |
| 2029-07-24 | $73.03 | $70.84 | $75.22 |
| 2029-07-25 | $71.95 | $69.79 | $74.10 |
| 2029-07-26 | $73.07 | $70.88 | $75.26 |
| 2029-07-27 | $71.99 | $69.83 | $74.15 |
| 2029-07-28 | $70.92 | $68.80 | $73.05 |
| 2029-07-29 | $72.03 | $69.87 | $74.20 |
| 2029-07-30 | $73.14 | $70.95 | $75.34 |
| 2029-07-31 | $73.67 | $71.46 | $75.88 |
| 2029 August | |||
| 2029-08-01 | $72.58 | $70.40 | $74.76 |
| 2029-08-02 | $73.61 | $71.40 | $75.82 |
| 2029-08-03 | $74.76 | $72.52 | $77.00 |
| 2029-08-04 | $75.93 | $73.65 | $78.21 |
| 2029-08-05 | $75.29 | $73.04 | $77.55 |
| 2029-08-06 | $74.18 | $71.95 | $76.40 |
| 2029-08-07 | $73.08 | $70.89 | $75.27 |
| 2029-08-08 | $74.22 | $72.00 | $76.45 |
| 2029-08-09 | $75.39 | $73.13 | $77.65 |
| 2029-08-10 | $75.04 | $72.79 | $77.29 |
| 2029-08-11 | $76.22 | $73.93 | $78.50 |
| 2029-08-12 | $75.82 | $73.54 | $78.09 |
| 2029-08-13 | $77.00 | $74.69 | $79.31 |
| 2029-08-14 | $77.40 | $75.08 | $79.72 |
| 2029-08-15 | $76.25 | $73.97 | $78.54 |
| 2029-08-16 | $75.12 | $72.87 | $77.38 |
| 2029-08-17 | $74.01 | $71.79 | $76.23 |
| 2029-08-18 | $75.17 | $72.92 | $77.43 |
| 2029-08-19 | $74.06 | $71.84 | $76.28 |
| 2029-08-20 | $72.96 | $70.77 | $75.15 |
| 2029-08-21 | $74.10 | $71.88 | $76.33 |
| 2029-08-22 | $75.25 | $72.99 | $77.50 |
| 2029-08-23 | $75.79 | $73.51 | $78.06 |
| 2029-08-24 | $74.66 | $72.42 | $76.90 |
| 2029-08-25 | $75.72 | $73.45 | $77.99 |
| 2029-08-26 | $76.91 | $74.60 | $79.21 |
| 2029-08-27 | $78.11 | $75.77 | $80.45 |
| 2029-08-28 | $77.46 | $75.13 | $79.78 |
| 2029-08-29 | $76.31 | $74.02 | $78.60 |
| 2029-08-30 | $75.18 | $72.92 | $77.43 |
| 2029-08-31 | $76.36 | $74.07 | $78.65 |
| 2029 September | |||
| 2029-09-01 | $77.55 | $75.23 | $79.88 |
| 2029-09-02 | $77.20 | $74.88 | $79.51 |
| 2029-09-03 | $78.41 | $76.05 | $80.76 |
| 2029-09-04 | $77.99 | $75.65 | $80.33 |
| 2029-09-05 | $79.21 | $76.84 | $81.59 |
| 2029-09-06 | $79.62 | $77.23 | $82.01 |
| 2029-09-07 | $78.44 | $76.09 | $80.80 |
| 2029-09-08 | $77.28 | $74.96 | $79.60 |
| 2029-09-09 | $76.14 | $73.85 | $78.42 |
| 2029-09-10 | $77.33 | $75.01 | $79.65 |
| 2029-09-11 | $76.18 | $73.90 | $78.47 |
| 2029-09-12 | $75.06 | $72.80 | $77.31 |
| 2029-09-13 | $76.23 | $73.94 | $78.52 |
| 2029-09-14 | $77.41 | $75.08 | $79.73 |
| 2029-09-15 | $77.96 | $75.62 | $80.30 |
| 2029-09-16 | $76.81 | $74.50 | $79.11 |
| 2029-09-17 | $77.89 | $75.56 | $80.23 |
| 2029-09-18 | $79.11 | $76.74 | $81.49 |
| 2029-09-19 | $80.35 | $77.94 | $82.76 |
| 2029-09-20 | $79.68 | $77.29 | $82.07 |
| 2029-09-21 | $78.50 | $76.15 | $80.86 |
| 2029-09-22 | $77.34 | $75.02 | $79.66 |
| 2029-09-23 | $78.55 | $76.19 | $80.91 |
| 2029-09-24 | $79.78 | $77.39 | $82.17 |