Current 600352 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.525 | $5.359 | $5.690 |
| 2027-01-02 | $5.546 | $5.379 | $5.712 |
| 2027-01-03 | $5.551 | $5.384 | $5.718 |
| 2027-01-04 | $5.540 | $5.374 | $5.707 |
| 2027-01-05 | $5.500 | $5.335 | $5.665 |
| 2027-01-06 | $5.461 | $5.297 | $5.624 |
| 2027-01-07 | $5.493 | $5.328 | $5.658 |
| 2027-01-08 | $5.503 | $5.338 | $5.669 |
| 2027-01-09 | $5.536 | $5.370 | $5.702 |
| 2027-01-10 | $5.552 | $5.386 | $5.719 |
| 2027-01-11 | $5.520 | $5.355 | $5.686 |
| 2027-01-12 | $5.553 | $5.387 | $5.720 |
| 2027-01-13 | $5.513 | $5.348 | $5.679 |
| 2027-01-14 | $5.508 | $5.343 | $5.673 |
| 2027-01-15 | $5.476 | $5.311 | $5.640 |
| 2027-01-16 | $5.508 | $5.343 | $5.674 |
| 2027-01-17 | $5.469 | $5.305 | $5.633 |
| 2027-01-18 | $5.458 | $5.294 | $5.622 |
| 2027-01-19 | $5.418 | $5.256 | $5.581 |
| 2027-01-20 | $5.379 | $5.218 | $5.540 |
| 2027-01-21 | $5.379 | $5.218 | $5.540 |
| 2027-01-22 | $5.374 | $5.213 | $5.535 |
| 2027-01-23 | $5.406 | $5.244 | $5.568 |
| 2027-01-24 | $5.367 | $5.206 | $5.528 |
| 2027-01-25 | $5.387 | $5.226 | $5.549 |
| 2027-01-26 | $5.393 | $5.231 | $5.554 |
| 2027-01-27 | $5.382 | $5.221 | $5.544 |
| 2027-01-28 | $5.343 | $5.183 | $5.504 |
| 2027-01-29 | $5.305 | $5.146 | $5.464 |
| 2027-01-30 | $5.336 | $5.176 | $5.496 |
| 2027-01-31 | $5.346 | $5.186 | $5.507 |
| 2027 February | |||
| 2027-02-01 | $5.378 | $5.217 | $5.540 |
| 2027-02-02 | $5.394 | $5.232 | $5.556 |
| 2027-02-03 | $5.363 | $5.202 | $5.524 |
| 2027-02-04 | $5.395 | $5.233 | $5.557 |
| 2027-02-05 | $5.356 | $5.195 | $5.517 |
| 2027-02-06 | $5.351 | $5.190 | $5.511 |
| 2027-02-07 | $5.320 | $5.160 | $5.479 |
| 2027-02-08 | $5.351 | $5.191 | $5.512 |
| 2027-02-09 | $5.313 | $5.153 | $5.472 |
| 2027-02-10 | $5.302 | $5.143 | $5.461 |
| 2027-02-11 | $5.264 | $5.106 | $5.422 |
| 2027-02-12 | $5.226 | $5.069 | $5.382 |
| 2027-02-13 | $5.226 | $5.069 | $5.382 |
| 2027-02-14 | $5.221 | $5.064 | $5.377 |
| 2027-02-15 | $5.252 | $5.094 | $5.409 |
| 2027-02-16 | $5.214 | $5.057 | $5.370 |
| 2027-02-17 | $5.234 | $5.077 | $5.391 |
| 2027-02-18 | $5.239 | $5.082 | $5.396 |
| 2027-02-19 | $5.229 | $5.072 | $5.386 |
| 2027-02-20 | $5.191 | $5.035 | $5.347 |
| 2027-02-21 | $5.153 | $4.999 | $5.308 |
| 2027-02-22 | $5.184 | $5.028 | $5.339 |
| 2027-02-23 | $5.194 | $5.038 | $5.350 |
| 2027-02-24 | $5.225 | $5.068 | $5.382 |
| 2027-02-25 | $5.240 | $5.083 | $5.397 |
| 2027-02-26 | $5.210 | $5.054 | $5.366 |
| 2027-02-27 | $5.241 | $5.084 | $5.398 |
| 2027-02-28 | $5.203 | $5.047 | $5.359 |
| 2027 March | |||
| 2027-03-01 | $5.198 | $5.042 | $5.354 |
| 2027-03-02 | $5.168 | $5.013 | $5.323 |
| 2027-03-03 | $5.199 | $5.043 | $5.355 |
| 2027-03-04 | $5.161 | $5.006 | $5.316 |
| 2027-03-05 | $5.151 | $4.996 | $5.305 |
| 2027-03-06 | $5.114 | $4.960 | $5.267 |
| 2027-03-07 | $5.076 | $4.924 | $5.229 |
| 2027-03-08 | $5.076 | $4.924 | $5.229 |
| 2027-03-09 | $5.072 | $4.920 | $5.224 |
| 2027-03-10 | $5.102 | $4.949 | $5.255 |
| 2027-03-11 | $5.065 | $4.913 | $5.217 |
| 2027-03-12 | $5.084 | $4.932 | $5.237 |
| 2027-03-13 | $5.089 | $4.937 | $5.242 |
| 2027-03-14 | $5.080 | $4.927 | $5.232 |
| 2027-03-15 | $5.043 | $4.891 | $5.194 |
| 2027-03-16 | $5.006 | $4.856 | $5.156 |
| 2027-03-17 | $5.036 | $4.885 | $5.187 |
| 2027-03-18 | $5.046 | $4.894 | $5.197 |
| 2027-03-19 | $5.076 | $4.924 | $5.228 |
| 2027-03-20 | $5.090 | $4.938 | $5.243 |
| 2027-03-21 | $5.061 | $4.909 | $5.213 |
| 2027-03-22 | $5.091 | $4.939 | $5.244 |
| 2027-03-23 | $5.055 | $4.903 | $5.206 |
| 2027-03-24 | $5.050 | $4.898 | $5.201 |
| 2027-03-25 | $5.020 | $4.870 | $5.171 |
| 2027-03-26 | $5.050 | $4.899 | $5.202 |
| 2027-03-27 | $5.014 | $4.863 | $5.164 |
| 2027-03-28 | $5.004 | $4.854 | $5.154 |
| 2027-03-29 | $4.968 | $4.819 | $5.117 |
| 2027-03-30 | $4.932 | $4.784 | $5.080 |
| 2027-03-31 | $4.932 | $4.784 | $5.080 |
| 2027 April | |||
| 2027-04-01 | $4.927 | $4.779 | $5.075 |
| 2027-04-02 | $4.956 | $4.808 | $5.105 |
| 2027-04-03 | $4.921 | $4.773 | $5.068 |
| 2027-04-04 | $4.939 | $4.791 | $5.087 |
| 2027-04-05 | $4.944 | $4.796 | $5.092 |
| 2027-04-06 | $4.935 | $4.787 | $5.083 |
| 2027-04-07 | $4.899 | $4.752 | $5.046 |
| 2027-04-08 | $4.863 | $4.717 | $5.009 |
| 2027-04-09 | $4.892 | $4.745 | $5.039 |
| 2027-04-10 | $4.902 | $4.755 | $5.049 |
| 2027-04-11 | $4.931 | $4.783 | $5.079 |
| 2027-04-12 | $4.945 | $4.797 | $5.093 |
| 2027-04-13 | $4.917 | $4.769 | $5.064 |
| 2027-04-14 | $4.946 | $4.798 | $5.095 |
| 2027-04-15 | $4.910 | $4.763 | $5.058 |
| 2027-04-16 | $4.906 | $4.758 | $5.053 |
| 2027-04-17 | $4.877 | $4.731 | $5.023 |
| 2027-04-18 | $4.906 | $4.759 | $5.053 |
| 2027-04-19 | $4.871 | $4.724 | $5.017 |
| 2027-04-20 | $4.861 | $4.715 | $5.007 |
| 2027-04-21 | $4.826 | $4.681 | $4.971 |
| 2027-04-22 | $4.791 | $4.647 | $4.935 |
| 2027-04-23 | $4.791 | $4.647 | $4.935 |
| 2027-04-24 | $4.786 | $4.643 | $4.930 |
| 2027-04-25 | $4.815 | $4.671 | $4.959 |
| 2027-04-26 | $4.780 | $4.637 | $4.924 |
| 2027-04-27 | $4.798 | $4.654 | $4.942 |
| 2027-04-28 | $4.803 | $4.659 | $4.947 |
| 2027-04-29 | $4.794 | $4.650 | $4.938 |
| 2027-04-30 | $4.759 | $4.616 | $4.902 |
| 2027 May | |||
| 2027-05-01 | $4.725 | $4.583 | $4.866 |
| 2027-05-02 | $4.752 | $4.610 | $4.895 |
| 2027-05-03 | $4.762 | $4.619 | $4.905 |
| 2027-05-04 | $4.790 | $4.647 | $4.934 |
| 2027-05-05 | $4.804 | $4.660 | $4.948 |
| 2027-05-06 | $4.776 | $4.633 | $4.920 |
| 2027-05-07 | $4.805 | $4.661 | $4.949 |
| 2027-05-08 | $4.770 | $4.627 | $4.913 |
| 2027-05-09 | $4.766 | $4.623 | $4.909 |
| 2027-05-10 | $4.738 | $4.596 | $4.880 |
| 2027-05-11 | $4.766 | $4.623 | $4.909 |
| 2027-05-12 | $4.732 | $4.590 | $4.874 |
| 2027-05-13 | $4.722 | $4.581 | $4.864 |
| 2027-05-14 | $4.688 | $4.547 | $4.829 |
| 2027-05-15 | $4.654 | $4.515 | $4.794 |
| 2027-05-16 | $4.654 | $4.515 | $4.794 |
| 2027-05-17 | $4.650 | $4.510 | $4.789 |
| 2027-05-18 | $4.678 | $4.537 | $4.818 |
| 2027-05-19 | $4.644 | $4.504 | $4.783 |
| 2027-05-20 | $4.661 | $4.522 | $4.801 |
| 2027-05-21 | $4.666 | $4.526 | $4.806 |
| 2027-05-22 | $4.657 | $4.517 | $4.797 |
| 2027-05-23 | $4.623 | $4.485 | $4.762 |
| 2027-05-24 | $4.590 | $4.452 | $4.727 |
| 2027-05-25 | $4.617 | $4.478 | $4.755 |
| 2027-05-26 | $4.626 | $4.487 | $4.765 |
| 2027-05-27 | $4.654 | $4.514 | $4.793 |
| 2027-05-28 | $4.667 | $4.527 | $4.807 |
| 2027-05-29 | $4.640 | $4.501 | $4.779 |
| 2027-05-30 | $4.668 | $4.528 | $4.808 |
| 2027-05-31 | $4.634 | $4.495 | $4.773 |
| 2027 June | |||
| 2027-06-01 | $4.630 | $4.491 | $4.768 |
| 2027-06-02 | $4.603 | $4.465 | $4.741 |
| 2027-06-03 | $4.630 | $4.491 | $4.769 |
| 2027-06-04 | $4.597 | $4.459 | $4.734 |
| 2027-06-05 | $4.588 | $4.450 | $4.725 |
| 2027-06-06 | $4.554 | $4.418 | $4.691 |
| 2027-06-07 | $4.521 | $4.386 | $4.657 |
| 2027-06-08 | $4.521 | $4.386 | $4.657 |
| 2027-06-09 | $4.517 | $4.382 | $4.653 |
| 2027-06-10 | $4.544 | $4.408 | $4.680 |
| 2027-06-11 | $4.511 | $4.376 | $4.647 |
| 2027-06-12 | $4.528 | $4.393 | $4.664 |
| 2027-06-13 | $4.533 | $4.397 | $4.669 |
| 2027-06-14 | $4.524 | $4.388 | $4.660 |
| 2027-06-15 | $4.491 | $4.357 | $4.626 |
| 2027-06-16 | $4.459 | $4.325 | $4.593 |
| 2027-06-17 | $4.485 | $4.351 | $4.620 |
| 2027-06-18 | $4.494 | $4.359 | $4.629 |
| 2027-06-19 | $4.521 | $4.385 | $4.656 |
| 2027-06-20 | $4.534 | $4.398 | $4.670 |
| 2027-06-21 | $4.508 | $4.372 | $4.643 |
| 2027-06-22 | $4.535 | $4.399 | $4.671 |
| 2027-06-23 | $4.502 | $4.367 | $4.637 |
| 2027-06-24 | $4.497 | $4.363 | $4.632 |
| 2027-06-25 | $4.471 | $4.337 | $4.605 |
| 2027-06-26 | $4.498 | $4.363 | $4.633 |
| 2027-06-27 | $4.465 | $4.331 | $4.599 |
| 2027-06-28 | $4.457 | $4.323 | $4.590 |
| 2027-06-29 | $4.424 | $4.292 | $4.557 |
| 2027-06-30 | $4.392 | $4.261 | $4.524 |
| 2027 July | |||
| 2027-07-01 | $4.392 | $4.261 | $4.524 |
| 2027-07-02 | $4.388 | $4.257 | $4.520 |
| 2027-07-03 | $4.414 | $4.282 | $4.547 |
| 2027-07-04 | $4.382 | $4.251 | $4.514 |
| 2027-07-05 | $4.399 | $4.267 | $4.531 |
| 2027-07-06 | $4.403 | $4.271 | $4.535 |
| 2027-07-07 | $4.395 | $4.263 | $4.527 |
| 2027-07-08 | $4.363 | $4.232 | $4.494 |
| 2027-07-09 | $4.332 | $4.202 | $4.462 |
| 2027-07-10 | $4.357 | $4.226 | $4.488 |
| 2027-07-11 | $4.366 | $4.235 | $4.497 |
| 2027-07-12 | $4.392 | $4.260 | $4.523 |
| 2027-07-13 | $4.404 | $4.272 | $4.536 |
| 2027-07-14 | $4.379 | $4.248 | $4.510 |
| 2027-07-15 | $4.405 | $4.273 | $4.537 |
| 2027-07-16 | $4.373 | $4.242 | $4.505 |
| 2027-07-17 | $4.369 | $4.238 | $4.500 |
| 2027-07-18 | $4.344 | $4.213 | $4.474 |
| 2027-07-19 | $4.370 | $4.239 | $4.501 |
| 2027-07-20 | $4.338 | $4.208 | $4.468 |
| 2027-07-21 | $4.329 | $4.200 | $4.459 |
| 2027-07-22 | $4.298 | $4.169 | $4.427 |
| 2027-07-23 | $4.267 | $4.139 | $4.395 |
| 2027-07-24 | $4.267 | $4.139 | $4.395 |
| 2027-07-25 | $4.263 | $4.135 | $4.391 |
| 2027-07-26 | $4.288 | $4.160 | $4.417 |
| 2027-07-27 | $4.257 | $4.130 | $4.385 |
| 2027-07-28 | $4.274 | $4.145 | $4.402 |
| 2027-07-29 | $4.278 | $4.149 | $4.406 |
| 2027-07-30 | $4.270 | $4.141 | $4.398 |
| 2027-07-31 | $4.239 | $4.111 | $4.366 |
| 2027 August | |||
| 2027-08-01 | $4.208 | $4.082 | $4.334 |
| 2027-08-02 | $4.233 | $4.106 | $4.360 |
| 2027-08-03 | $4.241 | $4.114 | $4.368 |
| 2027-08-04 | $4.266 | $4.138 | $4.394 |
| 2027-08-05 | $4.279 | $4.150 | $4.407 |
| 2027-08-06 | $4.254 | $4.127 | $4.382 |
| 2027-08-07 | $4.280 | $4.151 | $4.408 |
| 2027-08-08 | $4.249 | $4.121 | $4.376 |
| 2027-08-09 | $4.244 | $4.117 | $4.372 |
| 2027-08-10 | $4.220 | $4.093 | $4.346 |
| 2027-08-11 | $4.245 | $4.118 | $4.372 |
| 2027-08-12 | $4.214 | $4.088 | $4.341 |
| 2027-08-13 | $4.206 | $4.080 | $4.332 |
| 2027-08-14 | $4.175 | $4.050 | $4.301 |
| 2027-08-15 | $4.145 | $4.021 | $4.270 |
| 2027-08-16 | $4.145 | $4.021 | $4.270 |
| 2027-08-17 | $4.141 | $4.017 | $4.266 |
| 2027-08-18 | $4.166 | $4.041 | $4.291 |
| 2027-08-19 | $4.136 | $4.012 | $4.260 |
| 2027-08-20 | $4.152 | $4.027 | $4.276 |
| 2027-08-21 | $4.156 | $4.031 | $4.280 |
| 2027-08-22 | $4.148 | $4.023 | $4.272 |
| 2027-08-23 | $4.118 | $3.994 | $4.241 |
| 2027-08-24 | $4.088 | $3.965 | $4.211 |
| 2027-08-25 | $4.112 | $3.989 | $4.235 |
| 2027-08-26 | $4.120 | $3.996 | $4.244 |
| 2027-08-27 | $4.145 | $4.020 | $4.269 |
| 2027-08-28 | $4.157 | $4.032 | $4.281 |
| 2027-08-29 | $4.133 | $4.009 | $4.257 |
| 2027-08-30 | $4.157 | $4.033 | $4.282 |
| 2027-08-31 | $4.127 | $4.003 | $4.251 |
| 2027 September | |||
| 2027-09-01 | $4.123 | $4.000 | $4.247 |
| 2027-09-02 | $4.099 | $3.976 | $4.222 |
| 2027-09-03 | $4.124 | $4.000 | $4.247 |
| 2027-09-04 | $4.094 | $3.971 | $4.217 |
| 2027-09-05 | $4.086 | $3.963 | $4.208 |
| 2027-09-06 | $4.056 | $3.935 | $4.178 |
| 2027-09-07 | $4.027 | $3.906 | $4.148 |
| 2027-09-08 | $4.027 | $3.906 | $4.148 |
| 2027-09-09 | $4.023 | $3.902 | $4.144 |
| 2027-09-10 | $4.047 | $3.926 | $4.169 |
| 2027-09-11 | $4.018 | $3.897 | $4.138 |
| 2027-09-12 | $4.033 | $3.912 | $4.154 |
| 2027-09-13 | $4.037 | $3.916 | $4.158 |
| 2027-09-14 | $4.029 | $3.908 | $4.150 |
| 2027-09-15 | $4.000 | $3.880 | $4.120 |
| 2027-09-16 | $3.971 | $3.852 | $4.090 |
| 2027-09-17 | $3.995 | $3.875 | $4.114 |
| 2027-09-18 | $4.002 | $3.882 | $4.123 |
| 2027-09-19 | $4.026 | $3.906 | $4.147 |
| 2027-09-20 | $4.038 | $3.917 | $4.159 |
| 2027-09-21 | $4.015 | $3.894 | $4.135 |
| 2027-09-22 | $4.039 | $3.918 | $4.160 |
| 2027-09-23 | $4.010 | $3.889 | $4.130 |
| 2027-09-24 | $4.006 | $3.885 | $4.126 |
| 2027-09-25 | $3.982 | $3.863 | $4.102 |