Current 600352 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.484 | $3.380 | $3.589 |
| 2028-01-02 | $3.481 | $3.377 | $3.585 |
| 2028-01-03 | $3.502 | $3.397 | $3.607 |
| 2028-01-04 | $3.476 | $3.372 | $3.581 |
| 2028-01-05 | $3.490 | $3.385 | $3.594 |
| 2028-01-06 | $3.493 | $3.388 | $3.598 |
| 2028-01-07 | $3.486 | $3.382 | $3.591 |
| 2028-01-08 | $3.461 | $3.357 | $3.565 |
| 2028-01-09 | $3.436 | $3.333 | $3.539 |
| 2028-01-10 | $3.456 | $3.353 | $3.560 |
| 2028-01-11 | $3.463 | $3.359 | $3.567 |
| 2028-01-12 | $3.484 | $3.379 | $3.588 |
| 2028-01-13 | $3.494 | $3.389 | $3.599 |
| 2028-01-14 | $3.474 | $3.370 | $3.578 |
| 2028-01-15 | $3.494 | $3.390 | $3.599 |
| 2028-01-16 | $3.469 | $3.365 | $3.573 |
| 2028-01-17 | $3.466 | $3.362 | $3.570 |
| 2028-01-18 | $3.446 | $3.342 | $3.549 |
| 2028-01-19 | $3.466 | $3.362 | $3.570 |
| 2028-01-20 | $3.441 | $3.338 | $3.544 |
| 2028-01-21 | $3.434 | $3.331 | $3.537 |
| 2028-01-22 | $3.409 | $3.307 | $3.512 |
| 2028-01-23 | $3.385 | $3.283 | $3.486 |
| 2028-01-24 | $3.385 | $3.283 | $3.486 |
| 2028-01-25 | $3.382 | $3.280 | $3.483 |
| 2028-01-26 | $3.402 | $3.300 | $3.504 |
| 2028-01-27 | $3.377 | $3.276 | $3.479 |
| 2028-01-28 | $3.390 | $3.288 | $3.492 |
| 2028-01-29 | $3.393 | $3.291 | $3.495 |
| 2028-01-30 | $3.387 | $3.285 | $3.488 |
| 2028-01-31 | $3.362 | $3.261 | $3.463 |
| 2028 February | |||
| 2028-02-01 | $3.338 | $3.238 | $3.438 |
| 2028-02-02 | $3.358 | $3.257 | $3.458 |
| 2028-02-03 | $3.364 | $3.263 | $3.465 |
| 2028-02-04 | $3.384 | $3.283 | $3.486 |
| 2028-02-05 | $3.394 | $3.292 | $3.496 |
| 2028-02-06 | $3.375 | $3.273 | $3.476 |
| 2028-02-07 | $3.395 | $3.293 | $3.497 |
| 2028-02-08 | $3.370 | $3.269 | $3.471 |
| 2028-02-09 | $3.367 | $3.266 | $3.468 |
| 2028-02-10 | $3.347 | $3.247 | $3.448 |
| 2028-02-11 | $3.367 | $3.266 | $3.468 |
| 2028-02-12 | $3.343 | $3.243 | $3.443 |
| 2028-02-13 | $3.336 | $3.236 | $3.436 |
| 2028-02-14 | $3.312 | $3.213 | $3.412 |
| 2028-02-15 | $3.288 | $3.190 | $3.387 |
| 2028-02-16 | $3.288 | $3.190 | $3.387 |
| 2028-02-17 | $3.285 | $3.187 | $3.384 |
| 2028-02-18 | $3.305 | $3.206 | $3.404 |
| 2028-02-19 | $3.281 | $3.182 | $3.379 |
| 2028-02-20 | $3.293 | $3.195 | $3.392 |
| 2028-02-21 | $3.296 | $3.198 | $3.395 |
| 2028-02-22 | $3.290 | $3.191 | $3.389 |
| 2028-02-23 | $3.266 | $3.168 | $3.364 |
| 2028-02-24 | $3.243 | $3.145 | $3.340 |
| 2028-02-25 | $3.262 | $3.164 | $3.360 |
| 2028-02-26 | $3.268 | $3.170 | $3.366 |
| 2028-02-27 | $3.288 | $3.189 | $3.386 |
| 2028-02-28 | $3.297 | $3.198 | $3.396 |
| 2028-02-29 | $3.278 | $3.180 | $3.377 |
| 2028 March | |||
| 2028-03-01 | $3.298 | $3.199 | $3.397 |
| 2028-03-02 | $3.274 | $3.176 | $3.372 |
| 2028-03-03 | $3.271 | $3.173 | $3.369 |
| 2028-03-04 | $3.252 | $3.154 | $3.349 |
| 2028-03-05 | $3.271 | $3.173 | $3.369 |
| 2028-03-06 | $3.248 | $3.150 | $3.345 |
| 2028-03-07 | $3.241 | $3.144 | $3.338 |
| 2028-03-08 | $3.218 | $3.121 | $3.314 |
| 2028-03-09 | $3.194 | $3.099 | $3.290 |
| 2028-03-10 | $3.194 | $3.099 | $3.290 |
| 2028-03-11 | $3.191 | $3.096 | $3.287 |
| 2028-03-12 | $3.210 | $3.114 | $3.307 |
| 2028-03-13 | $3.187 | $3.092 | $3.283 |
| 2028-03-14 | $3.199 | $3.103 | $3.295 |
| 2028-03-15 | $3.202 | $3.106 | $3.298 |
| 2028-03-16 | $3.196 | $3.100 | $3.292 |
| 2028-03-17 | $3.173 | $3.078 | $3.268 |
| 2028-03-18 | $3.150 | $3.056 | $3.245 |
| 2028-03-19 | $3.169 | $3.074 | $3.264 |
| 2028-03-20 | $3.175 | $3.080 | $3.270 |
| 2028-03-21 | $3.194 | $3.098 | $3.290 |
| 2028-03-22 | $3.203 | $3.107 | $3.299 |
| 2028-03-23 | $3.185 | $3.089 | $3.280 |
| 2028-03-24 | $3.204 | $3.108 | $3.300 |
| 2028-03-25 | $3.181 | $3.085 | $3.276 |
| 2028-03-26 | $3.177 | $3.082 | $3.273 |
| 2028-03-27 | $3.159 | $3.064 | $3.254 |
| 2028-03-28 | $3.178 | $3.083 | $3.273 |
| 2028-03-29 | $3.155 | $3.060 | $3.249 |
| 2028-03-30 | $3.149 | $3.054 | $3.243 |
| 2028-03-31 | $3.126 | $3.032 | $3.220 |
| 2028 April | |||
| 2028-04-01 | $3.103 | $3.010 | $3.196 |
| 2028-04-02 | $3.103 | $3.010 | $3.196 |
| 2028-04-03 | $3.100 | $3.007 | $3.193 |
| 2028-04-04 | $3.119 | $3.025 | $3.212 |
| 2028-04-05 | $3.096 | $3.003 | $3.189 |
| 2028-04-06 | $3.108 | $3.015 | $3.201 |
| 2028-04-07 | $3.111 | $3.018 | $3.204 |
| 2028-04-08 | $3.105 | $3.012 | $3.198 |
| 2028-04-09 | $3.083 | $2.990 | $3.175 |
| 2028-04-10 | $3.060 | $2.968 | $3.152 |
| 2028-04-11 | $3.078 | $2.986 | $3.171 |
| 2028-04-12 | $3.084 | $2.992 | $3.177 |
| 2028-04-13 | $3.103 | $3.010 | $3.196 |
| 2028-04-14 | $3.112 | $3.018 | $3.205 |
| 2028-04-15 | $3.094 | $3.001 | $3.187 |
| 2028-04-16 | $3.112 | $3.019 | $3.206 |
| 2028-04-17 | $3.090 | $2.997 | $3.182 |
| 2028-04-18 | $3.087 | $2.994 | $3.179 |
| 2028-04-19 | $3.069 | $2.977 | $3.161 |
| 2028-04-20 | $3.087 | $2.995 | $3.180 |
| 2028-04-21 | $3.065 | $2.973 | $3.157 |
| 2028-04-22 | $3.059 | $2.967 | $3.151 |
| 2028-04-23 | $3.037 | $2.946 | $3.128 |
| 2028-04-24 | $3.015 | $2.924 | $3.105 |
| 2028-04-25 | $3.015 | $2.924 | $3.105 |
| 2028-04-26 | $3.012 | $2.921 | $3.102 |
| 2028-04-27 | $3.030 | $2.939 | $3.121 |
| 2028-04-28 | $3.008 | $2.918 | $3.098 |
| 2028-04-29 | $3.019 | $2.929 | $3.110 |
| 2028-04-30 | $3.022 | $2.932 | $3.113 |
| 2028 May | |||
| 2028-05-01 | $3.016 | $2.926 | $3.107 |
| 2028-05-02 | $2.995 | $2.905 | $3.084 |
| 2028-05-03 | $2.973 | $2.884 | $3.062 |
| 2028-05-04 | $2.990 | $2.901 | $3.080 |
| 2028-05-05 | $2.996 | $2.906 | $3.086 |
| 2028-05-06 | $3.014 | $2.924 | $3.105 |
| 2028-05-07 | $3.023 | $2.932 | $3.114 |
| 2028-05-08 | $3.006 | $2.915 | $3.096 |
| 2028-05-09 | $3.024 | $2.933 | $3.114 |
| 2028-05-10 | $3.002 | $2.912 | $3.092 |
| 2028-05-11 | $2.999 | $2.909 | $3.089 |
| 2028-05-12 | $2.981 | $2.892 | $3.071 |
| 2028-05-13 | $2.999 | $2.909 | $3.089 |
| 2028-05-14 | $2.977 | $2.888 | $3.067 |
| 2028-05-15 | $2.972 | $2.882 | $3.061 |
| 2028-05-16 | $2.950 | $2.861 | $3.038 |
| 2028-05-17 | $2.929 | $2.841 | $3.016 |
| 2028-05-18 | $2.929 | $2.841 | $3.016 |
| 2028-05-19 | $2.926 | $2.838 | $3.014 |
| 2028-05-20 | $2.943 | $2.855 | $3.032 |
| 2028-05-21 | $2.922 | $2.834 | $3.010 |
| 2028-05-22 | $2.933 | $2.845 | $3.021 |
| 2028-05-23 | $2.936 | $2.848 | $3.024 |
| 2028-05-24 | $2.930 | $2.842 | $3.018 |
| 2028-05-25 | $2.909 | $2.822 | $2.996 |
| 2028-05-26 | $2.888 | $2.801 | $2.975 |
| 2028-05-27 | $2.905 | $2.818 | $2.992 |
| 2028-05-28 | $2.911 | $2.824 | $2.998 |
| 2028-05-29 | $2.928 | $2.840 | $3.016 |
| 2028-05-30 | $2.937 | $2.849 | $3.025 |
| 2028-05-31 | $2.920 | $2.832 | $3.007 |
| 2028 June | |||
| 2028-06-01 | $2.937 | $2.849 | $3.025 |
| 2028-06-02 | $2.916 | $2.828 | $3.003 |
| 2028-06-03 | $2.913 | $2.826 | $3.001 |
| 2028-06-04 | $2.896 | $2.809 | $2.983 |
| 2028-06-05 | $2.913 | $2.826 | $3.001 |
| 2028-06-06 | $2.892 | $2.806 | $2.979 |
| 2028-06-07 | $2.887 | $2.800 | $2.973 |
| 2028-06-08 | $2.866 | $2.780 | $2.952 |
| 2028-06-09 | $2.845 | $2.760 | $2.930 |
| 2028-06-10 | $2.845 | $2.760 | $2.930 |
| 2028-06-11 | $2.842 | $2.757 | $2.928 |
| 2028-06-12 | $2.859 | $2.774 | $2.945 |
| 2028-06-13 | $2.839 | $2.754 | $2.924 |
| 2028-06-14 | $2.849 | $2.764 | $2.935 |
| 2028-06-15 | $2.852 | $2.767 | $2.938 |
| 2028-06-16 | $2.847 | $2.761 | $2.932 |
| 2028-06-17 | $2.826 | $2.741 | $2.911 |
| 2028-06-18 | $2.806 | $2.722 | $2.890 |
| 2028-06-19 | $2.822 | $2.738 | $2.907 |
| 2028-06-20 | $2.828 | $2.743 | $2.913 |
| 2028-06-21 | $2.845 | $2.759 | $2.930 |
| 2028-06-22 | $2.853 | $2.767 | $2.938 |
| 2028-06-23 | $2.836 | $2.751 | $2.922 |
| 2028-06-24 | $2.853 | $2.768 | $2.939 |
| 2028-06-25 | $2.833 | $2.748 | $2.918 |
| 2028-06-26 | $2.830 | $2.745 | $2.915 |
| 2028-06-27 | $2.814 | $2.729 | $2.898 |
| 2028-06-28 | $2.830 | $2.745 | $2.915 |
| 2028-06-29 | $2.810 | $2.726 | $2.894 |
| 2028-06-30 | $2.804 | $2.720 | $2.888 |
| 2028 July | |||
| 2028-07-01 | $2.784 | $2.701 | $2.868 |
| 2028-07-02 | $2.764 | $2.681 | $2.847 |
| 2028-07-03 | $2.764 | $2.681 | $2.847 |
| 2028-07-04 | $2.761 | $2.678 | $2.844 |
| 2028-07-05 | $2.778 | $2.694 | $2.861 |
| 2028-07-06 | $2.758 | $2.675 | $2.840 |
| 2028-07-07 | $2.768 | $2.685 | $2.851 |
| 2028-07-08 | $2.771 | $2.688 | $2.854 |
| 2028-07-09 | $2.766 | $2.683 | $2.849 |
| 2028-07-10 | $2.746 | $2.663 | $2.828 |
| 2028-07-11 | $2.726 | $2.644 | $2.807 |
| 2028-07-12 | $2.742 | $2.659 | $2.824 |
| 2028-07-13 | $2.747 | $2.665 | $2.829 |
| 2028-07-14 | $2.763 | $2.681 | $2.846 |
| 2028-07-15 | $2.771 | $2.688 | $2.855 |
| 2028-07-16 | $2.756 | $2.673 | $2.838 |
| 2028-07-17 | $2.772 | $2.689 | $2.855 |
| 2028-07-18 | $2.752 | $2.669 | $2.834 |
| 2028-07-19 | $2.749 | $2.667 | $2.832 |
| 2028-07-20 | $2.733 | $2.651 | $2.815 |
| 2028-07-21 | $2.750 | $2.667 | $2.832 |
| 2028-07-22 | $2.730 | $2.648 | $2.812 |
| 2028-07-23 | $2.724 | $2.643 | $2.806 |
| 2028-07-24 | $2.705 | $2.623 | $2.786 |
| 2028-07-25 | $2.685 | $2.604 | $2.766 |
| 2028-07-26 | $2.685 | $2.604 | $2.766 |
| 2028-07-27 | $2.682 | $2.602 | $2.763 |
| 2028-07-28 | $2.699 | $2.618 | $2.779 |
| 2028-07-29 | $2.679 | $2.599 | $2.759 |
| 2028-07-30 | $2.689 | $2.609 | $2.770 |
| 2028-07-31 | $2.692 | $2.611 | $2.772 |
| 2028 August | |||
| 2028-08-01 | $2.687 | $2.606 | $2.767 |
| 2028-08-02 | $2.667 | $2.587 | $2.747 |
| 2028-08-03 | $2.648 | $2.568 | $2.727 |
| 2028-08-04 | $2.663 | $2.584 | $2.743 |
| 2028-08-05 | $2.669 | $2.589 | $2.749 |
| 2028-08-06 | $2.685 | $2.604 | $2.765 |
| 2028-08-07 | $2.692 | $2.612 | $2.773 |
| 2028-08-08 | $2.677 | $2.597 | $2.757 |
| 2028-08-09 | $2.693 | $2.612 | $2.774 |
| 2028-08-10 | $2.673 | $2.593 | $2.754 |
| 2028-08-11 | $2.671 | $2.591 | $2.751 |
| 2028-08-12 | $2.655 | $2.576 | $2.735 |
| 2028-08-13 | $2.671 | $2.591 | $2.751 |
| 2028-08-14 | $2.652 | $2.572 | $2.731 |
| 2028-08-15 | $2.647 | $2.567 | $2.726 |
| 2028-08-16 | $2.627 | $2.549 | $2.706 |
| 2028-08-17 | $2.608 | $2.530 | $2.687 |
| 2028-08-18 | $2.608 | $2.530 | $2.687 |
| 2028-08-19 | $2.606 | $2.528 | $2.684 |
| 2028-08-20 | $2.621 | $2.543 | $2.700 |
| 2028-08-21 | $2.603 | $2.524 | $2.681 |
| 2028-08-22 | $2.612 | $2.534 | $2.691 |
| 2028-08-23 | $2.615 | $2.536 | $2.693 |
| 2028-08-24 | $2.610 | $2.532 | $2.688 |
| 2028-08-25 | $2.591 | $2.513 | $2.669 |
| 2028-08-26 | $2.572 | $2.495 | $2.649 |
| 2028-08-27 | $2.587 | $2.510 | $2.665 |
| 2028-08-28 | $2.593 | $2.515 | $2.670 |
| 2028-08-29 | $2.608 | $2.530 | $2.686 |
| 2028-08-30 | $2.616 | $2.537 | $2.694 |
| 2028-08-31 | $2.601 | $2.522 | $2.679 |
| 2028 September | |||
| 2028-09-01 | $2.616 | $2.538 | $2.695 |
| 2028-09-02 | $2.597 | $2.519 | $2.675 |
| 2028-09-03 | $2.595 | $2.517 | $2.672 |
| 2028-09-04 | $2.579 | $2.502 | $2.657 |
| 2028-09-05 | $2.595 | $2.517 | $2.673 |
| 2028-09-06 | $2.576 | $2.499 | $2.653 |
| 2028-09-07 | $2.571 | $2.494 | $2.648 |
| 2028-09-08 | $2.552 | $2.476 | $2.629 |
| 2028-09-09 | $2.534 | $2.458 | $2.610 |
| 2028-09-10 | $2.534 | $2.458 | $2.610 |
| 2028-09-11 | $2.532 | $2.456 | $2.608 |
| 2028-09-12 | $2.547 | $2.470 | $2.623 |
| 2028-09-13 | $2.528 | $2.452 | $2.604 |
| 2028-09-14 | $2.538 | $2.462 | $2.614 |
| 2028-09-15 | $2.540 | $2.464 | $2.617 |
| 2028-09-16 | $2.535 | $2.459 | $2.612 |
| 2028-09-17 | $2.517 | $2.442 | $2.593 |
| 2028-09-18 | $2.499 | $2.424 | $2.574 |
| 2028-09-19 | $2.514 | $2.438 | $2.589 |
| 2028-09-20 | $2.519 | $2.443 | $2.594 |
| 2028-09-21 | $2.534 | $2.458 | $2.610 |
| 2028-09-22 | $2.541 | $2.465 | $2.617 |
| 2028-09-23 | $2.526 | $2.451 | $2.602 |
| 2028-09-24 | $2.541 | $2.465 | $2.618 |