Current 600352 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.208 | $2.142 | $2.275 |
| 2029-01-02 | $2.192 | $2.127 | $2.258 |
| 2029-01-03 | $2.192 | $2.127 | $2.258 |
| 2029-01-04 | $2.190 | $2.125 | $2.256 |
| 2029-01-05 | $2.203 | $2.137 | $2.270 |
| 2029-01-06 | $2.188 | $2.122 | $2.253 |
| 2029-01-07 | $2.196 | $2.130 | $2.262 |
| 2029-01-08 | $2.198 | $2.132 | $2.264 |
| 2029-01-09 | $2.194 | $2.128 | $2.260 |
| 2029-01-10 | $2.178 | $2.113 | $2.243 |
| 2029-01-11 | $2.162 | $2.097 | $2.227 |
| 2029-01-12 | $2.175 | $2.110 | $2.240 |
| 2029-01-13 | $2.179 | $2.114 | $2.244 |
| 2029-01-14 | $2.192 | $2.126 | $2.258 |
| 2029-01-15 | $2.198 | $2.132 | $2.264 |
| 2029-01-16 | $2.186 | $2.120 | $2.251 |
| 2029-01-17 | $2.199 | $2.133 | $2.265 |
| 2029-01-18 | $2.183 | $2.117 | $2.248 |
| 2029-01-19 | $2.181 | $2.115 | $2.246 |
| 2029-01-20 | $2.168 | $2.103 | $2.233 |
| 2029-01-21 | $2.181 | $2.116 | $2.247 |
| 2029-01-22 | $2.165 | $2.100 | $2.230 |
| 2029-01-23 | $2.161 | $2.096 | $2.226 |
| 2029-01-24 | $2.145 | $2.081 | $2.210 |
| 2029-01-25 | $2.130 | $2.066 | $2.194 |
| 2029-01-26 | $2.130 | $2.066 | $2.194 |
| 2029-01-27 | $2.128 | $2.064 | $2.192 |
| 2029-01-28 | $2.141 | $2.076 | $2.205 |
| 2029-01-29 | $2.125 | $2.061 | $2.189 |
| 2029-01-30 | $2.133 | $2.069 | $2.197 |
| 2029-01-31 | $2.135 | $2.071 | $2.199 |
| 2029 February | |||
| 2029-02-01 | $2.131 | $2.067 | $2.195 |
| 2029-02-02 | $2.116 | $2.052 | $2.179 |
| 2029-02-03 | $2.100 | $2.037 | $2.163 |
| 2029-02-04 | $2.113 | $2.049 | $2.176 |
| 2029-02-05 | $2.117 | $2.053 | $2.180 |
| 2029-02-06 | $2.130 | $2.066 | $2.193 |
| 2029-02-07 | $2.136 | $2.072 | $2.200 |
| 2029-02-08 | $2.123 | $2.060 | $2.187 |
| 2029-02-09 | $2.136 | $2.072 | $2.200 |
| 2029-02-10 | $2.121 | $2.057 | $2.184 |
| 2029-02-11 | $2.119 | $2.055 | $2.182 |
| 2029-02-12 | $2.106 | $2.043 | $2.169 |
| 2029-02-13 | $2.119 | $2.055 | $2.182 |
| 2029-02-14 | $2.104 | $2.040 | $2.167 |
| 2029-02-15 | $2.099 | $2.036 | $2.162 |
| 2029-02-16 | $2.084 | $2.022 | $2.147 |
| 2029-02-17 | $2.069 | $2.007 | $2.131 |
| 2029-02-18 | $2.069 | $2.007 | $2.131 |
| 2029-02-19 | $2.067 | $2.005 | $2.129 |
| 2029-02-20 | $2.080 | $2.017 | $2.142 |
| 2029-02-21 | $2.064 | $2.003 | $2.126 |
| 2029-02-22 | $2.072 | $2.010 | $2.134 |
| 2029-02-23 | $2.074 | $2.012 | $2.137 |
| 2029-02-24 | $2.070 | $2.008 | $2.132 |
| 2029-02-25 | $2.055 | $1.994 | $2.117 |
| 2029-02-26 | $2.040 | $1.979 | $2.102 |
| 2029-02-27 | $2.053 | $1.991 | $2.114 |
| 2029-02-28 | $2.057 | $1.995 | $2.118 |
| 2029 March | |||
| 2029-03-01 | $2.069 | $2.007 | $2.131 |
| 2029-03-02 | $2.075 | $2.013 | $2.137 |
| 2029-03-03 | $2.063 | $2.001 | $2.125 |
| 2029-03-04 | $2.075 | $2.013 | $2.137 |
| 2029-03-05 | $2.060 | $1.998 | $2.122 |
| 2029-03-06 | $2.058 | $1.996 | $2.120 |
| 2029-03-07 | $2.046 | $1.985 | $2.108 |
| 2029-03-08 | $2.058 | $1.997 | $2.120 |
| 2029-03-09 | $2.043 | $1.982 | $2.105 |
| 2029-03-10 | $2.039 | $1.978 | $2.101 |
| 2029-03-11 | $2.025 | $1.964 | $2.085 |
| 2029-03-12 | $2.010 | $1.950 | $2.070 |
| 2029-03-13 | $2.010 | $1.950 | $2.070 |
| 2029-03-14 | $2.008 | $1.948 | $2.068 |
| 2029-03-15 | $2.020 | $1.960 | $2.081 |
| 2029-03-16 | $2.006 | $1.945 | $2.066 |
| 2029-03-17 | $2.013 | $1.953 | $2.074 |
| 2029-03-18 | $2.015 | $1.955 | $2.076 |
| 2029-03-19 | $2.011 | $1.951 | $2.072 |
| 2029-03-20 | $1.997 | $1.937 | $2.057 |
| 2029-03-21 | $1.982 | $1.923 | $2.042 |
| 2029-03-22 | $1.994 | $1.934 | $2.054 |
| 2029-03-23 | $1.998 | $1.938 | $2.058 |
| 2029-03-24 | $2.010 | $1.949 | $2.070 |
| 2029-03-25 | $2.016 | $1.955 | $2.076 |
| 2029-03-26 | $2.004 | $1.944 | $2.064 |
| 2029-03-27 | $2.016 | $1.955 | $2.076 |
| 2029-03-28 | $2.001 | $1.941 | $2.061 |
| 2029-03-29 | $1.999 | $1.939 | $2.059 |
| 2029-03-30 | $1.988 | $1.928 | $2.047 |
| 2029-03-31 | $2.000 | $1.940 | $2.060 |
| 2029 April | |||
| 2029-04-01 | $1.985 | $1.926 | $2.045 |
| 2029-04-02 | $1.981 | $1.922 | $2.041 |
| 2029-04-03 | $1.967 | $1.908 | $2.026 |
| 2029-04-04 | $1.953 | $1.894 | $2.011 |
| 2029-04-05 | $1.953 | $1.894 | $2.011 |
| 2029-04-06 | $1.951 | $1.892 | $2.009 |
| 2029-04-07 | $1.963 | $1.904 | $2.021 |
| 2029-04-08 | $1.948 | $1.890 | $2.007 |
| 2029-04-09 | $1.956 | $1.897 | $2.014 |
| 2029-04-10 | $1.958 | $1.899 | $2.016 |
| 2029-04-11 | $1.954 | $1.895 | $2.012 |
| 2029-04-12 | $1.940 | $1.882 | $1.998 |
| 2029-04-13 | $1.926 | $1.868 | $1.983 |
| 2029-04-14 | $1.937 | $1.879 | $1.995 |
| 2029-04-15 | $1.941 | $1.883 | $1.999 |
| 2029-04-16 | $1.952 | $1.894 | $2.011 |
| 2029-04-17 | $1.958 | $1.899 | $2.017 |
| 2029-04-18 | $1.947 | $1.888 | $2.005 |
| 2029-04-19 | $1.958 | $1.900 | $2.017 |
| 2029-04-20 | $1.944 | $1.886 | $2.003 |
| 2029-04-21 | $1.942 | $1.884 | $2.001 |
| 2029-04-22 | $1.931 | $1.873 | $1.989 |
| 2029-04-23 | $1.943 | $1.884 | $2.001 |
| 2029-04-24 | $1.929 | $1.871 | $1.986 |
| 2029-04-25 | $1.925 | $1.867 | $1.982 |
| 2029-04-26 | $1.911 | $1.853 | $1.968 |
| 2029-04-27 | $1.897 | $1.840 | $1.954 |
| 2029-04-28 | $1.897 | $1.840 | $1.954 |
| 2029-04-29 | $1.895 | $1.838 | $1.952 |
| 2029-04-30 | $1.907 | $1.849 | $1.964 |
| 2029 May | |||
| 2029-05-01 | $1.893 | $1.836 | $1.949 |
| 2029-05-02 | $1.900 | $1.843 | $1.957 |
| 2029-05-03 | $1.902 | $1.845 | $1.959 |
| 2029-05-04 | $1.898 | $1.841 | $1.955 |
| 2029-05-05 | $1.884 | $1.828 | $1.941 |
| 2029-05-06 | $1.871 | $1.815 | $1.927 |
| 2029-05-07 | $1.882 | $1.825 | $1.938 |
| 2029-05-08 | $1.885 | $1.829 | $1.942 |
| 2029-05-09 | $1.897 | $1.840 | $1.954 |
| 2029-05-10 | $1.902 | $1.845 | $1.959 |
| 2029-05-11 | $1.891 | $1.835 | $1.948 |
| 2029-05-12 | $1.903 | $1.845 | $1.960 |
| 2029-05-13 | $1.889 | $1.832 | $1.945 |
| 2029-05-14 | $1.887 | $1.830 | $1.944 |
| 2029-05-15 | $1.876 | $1.820 | $1.932 |
| 2029-05-16 | $1.887 | $1.831 | $1.944 |
| 2029-05-17 | $1.873 | $1.817 | $1.930 |
| 2029-05-18 | $1.870 | $1.814 | $1.926 |
| 2029-05-19 | $1.856 | $1.801 | $1.912 |
| 2029-05-20 | $1.843 | $1.788 | $1.898 |
| 2029-05-21 | $1.843 | $1.788 | $1.898 |
| 2029-05-22 | $1.841 | $1.786 | $1.896 |
| 2029-05-23 | $1.852 | $1.797 | $1.908 |
| 2029-05-24 | $1.839 | $1.784 | $1.894 |
| 2029-05-25 | $1.846 | $1.790 | $1.901 |
| 2029-05-26 | $1.847 | $1.792 | $1.903 |
| 2029-05-27 | $1.844 | $1.789 | $1.899 |
| 2029-05-28 | $1.831 | $1.776 | $1.886 |
| 2029-05-29 | $1.817 | $1.763 | $1.872 |
| 2029-05-30 | $1.828 | $1.773 | $1.883 |
| 2029-05-31 | $1.832 | $1.777 | $1.887 |
| 2029 June | |||
| 2029-06-01 | $1.843 | $1.787 | $1.898 |
| 2029-06-02 | $1.848 | $1.792 | $1.903 |
| 2029-06-03 | $1.837 | $1.782 | $1.892 |
| 2029-06-04 | $1.848 | $1.793 | $1.904 |
| 2029-06-05 | $1.835 | $1.780 | $1.890 |
| 2029-06-06 | $1.833 | $1.778 | $1.888 |
| 2029-06-07 | $1.822 | $1.768 | $1.877 |
| 2029-06-08 | $1.833 | $1.778 | $1.888 |
| 2029-06-09 | $1.820 | $1.765 | $1.875 |
| 2029-06-10 | $1.816 | $1.762 | $1.871 |
| 2029-06-11 | $1.803 | $1.749 | $1.857 |
| 2029-06-12 | $1.790 | $1.737 | $1.844 |
| 2029-06-13 | $1.790 | $1.737 | $1.844 |
| 2029-06-14 | $1.789 | $1.735 | $1.842 |
| 2029-06-15 | $1.799 | $1.745 | $1.853 |
| 2029-06-16 | $1.786 | $1.733 | $1.840 |
| 2029-06-17 | $1.793 | $1.739 | $1.847 |
| 2029-06-18 | $1.795 | $1.741 | $1.849 |
| 2029-06-19 | $1.791 | $1.738 | $1.845 |
| 2029-06-20 | $1.778 | $1.725 | $1.832 |
| 2029-06-21 | $1.765 | $1.713 | $1.818 |
| 2029-06-22 | $1.776 | $1.723 | $1.829 |
| 2029-06-23 | $1.779 | $1.726 | $1.833 |
| 2029-06-24 | $1.790 | $1.736 | $1.844 |
| 2029-06-25 | $1.795 | $1.741 | $1.849 |
| 2029-06-26 | $1.785 | $1.731 | $1.838 |
| 2029-06-27 | $1.796 | $1.742 | $1.849 |
| 2029-06-28 | $1.783 | $1.729 | $1.836 |
| 2029-06-29 | $1.781 | $1.727 | $1.834 |
| 2029-06-30 | $1.770 | $1.717 | $1.824 |
| 2029 July | |||
| 2029-07-01 | $1.781 | $1.728 | $1.834 |
| 2029-07-02 | $1.768 | $1.715 | $1.821 |
| 2029-07-03 | $1.765 | $1.712 | $1.818 |
| 2029-07-04 | $1.752 | $1.699 | $1.804 |
| 2029-07-05 | $1.739 | $1.687 | $1.791 |
| 2029-07-06 | $1.739 | $1.687 | $1.791 |
| 2029-07-07 | $1.738 | $1.685 | $1.790 |
| 2029-07-08 | $1.748 | $1.695 | $1.800 |
| 2029-07-09 | $1.735 | $1.683 | $1.787 |
| 2029-07-10 | $1.742 | $1.690 | $1.794 |
| 2029-07-11 | $1.744 | $1.691 | $1.796 |
| 2029-07-12 | $1.740 | $1.688 | $1.792 |
| 2029-07-13 | $1.728 | $1.676 | $1.779 |
| 2029-07-14 | $1.715 | $1.664 | $1.767 |
| 2029-07-15 | $1.725 | $1.673 | $1.777 |
| 2029-07-16 | $1.729 | $1.677 | $1.780 |
| 2029-07-17 | $1.739 | $1.687 | $1.791 |
| 2029-07-18 | $1.744 | $1.692 | $1.796 |
| 2029-07-19 | $1.734 | $1.682 | $1.786 |
| 2029-07-20 | $1.744 | $1.692 | $1.797 |
| 2029-07-21 | $1.732 | $1.680 | $1.784 |
| 2029-07-22 | $1.730 | $1.678 | $1.782 |
| 2029-07-23 | $1.720 | $1.668 | $1.771 |
| 2029-07-24 | $1.730 | $1.678 | $1.782 |
| 2029-07-25 | $1.718 | $1.666 | $1.769 |
| 2029-07-26 | $1.714 | $1.663 | $1.766 |
| 2029-07-27 | $1.702 | $1.651 | $1.753 |
| 2029-07-28 | $1.690 | $1.639 | $1.740 |
| 2029-07-29 | $1.690 | $1.639 | $1.740 |
| 2029-07-30 | $1.688 | $1.637 | $1.739 |
| 2029-07-31 | $1.698 | $1.647 | $1.749 |
| 2029 August | |||
| 2029-08-01 | $1.686 | $1.635 | $1.736 |
| 2029-08-02 | $1.692 | $1.641 | $1.743 |
| 2029-08-03 | $1.694 | $1.643 | $1.745 |
| 2029-08-04 | $1.691 | $1.640 | $1.741 |
| 2029-08-05 | $1.678 | $1.628 | $1.729 |
| 2029-08-06 | $1.666 | $1.616 | $1.716 |
| 2029-08-07 | $1.676 | $1.626 | $1.726 |
| 2029-08-08 | $1.679 | $1.629 | $1.730 |
| 2029-08-09 | $1.689 | $1.639 | $1.740 |
| 2029-08-10 | $1.694 | $1.643 | $1.745 |
| 2029-08-11 | $1.684 | $1.634 | $1.735 |
| 2029-08-12 | $1.694 | $1.644 | $1.745 |
| 2029-08-13 | $1.682 | $1.632 | $1.733 |
| 2029-08-14 | $1.681 | $1.630 | $1.731 |
| 2029-08-15 | $1.671 | $1.621 | $1.721 |
| 2029-08-16 | $1.681 | $1.630 | $1.731 |
| 2029-08-17 | $1.669 | $1.619 | $1.719 |
| 2029-08-18 | $1.665 | $1.615 | $1.715 |
| 2029-08-19 | $1.653 | $1.604 | $1.703 |
| 2029-08-20 | $1.641 | $1.592 | $1.691 |
| 2029-08-21 | $1.641 | $1.592 | $1.691 |
| 2029-08-22 | $1.640 | $1.591 | $1.689 |
| 2029-08-23 | $1.650 | $1.600 | $1.699 |
| 2029-08-24 | $1.638 | $1.588 | $1.687 |
| 2029-08-25 | $1.644 | $1.595 | $1.693 |
| 2029-08-26 | $1.645 | $1.596 | $1.695 |
| 2029-08-27 | $1.642 | $1.593 | $1.692 |
| 2029-08-28 | $1.630 | $1.582 | $1.679 |
| 2029-08-29 | $1.619 | $1.570 | $1.667 |
| 2029-08-30 | $1.628 | $1.579 | $1.677 |
| 2029-08-31 | $1.631 | $1.582 | $1.680 |
| 2029 September | |||
| 2029-09-01 | $1.641 | $1.592 | $1.690 |
| 2029-09-02 | $1.646 | $1.596 | $1.695 |
| 2029-09-03 | $1.636 | $1.587 | $1.685 |
| 2029-09-04 | $1.646 | $1.597 | $1.696 |
| 2029-09-05 | $1.634 | $1.585 | $1.683 |
| 2029-09-06 | $1.633 | $1.584 | $1.682 |
| 2029-09-07 | $1.623 | $1.574 | $1.672 |
| 2029-09-08 | $1.633 | $1.584 | $1.682 |
| 2029-09-09 | $1.621 | $1.572 | $1.670 |
| 2029-09-10 | $1.618 | $1.569 | $1.666 |
| 2029-09-11 | $1.606 | $1.558 | $1.654 |
| 2029-09-12 | $1.594 | $1.547 | $1.642 |
| 2029-09-13 | $1.594 | $1.547 | $1.642 |
| 2029-09-14 | $1.593 | $1.545 | $1.641 |
| 2029-09-15 | $1.603 | $1.554 | $1.651 |
| 2029-09-16 | $1.591 | $1.543 | $1.639 |
| 2029-09-17 | $1.597 | $1.549 | $1.645 |
| 2029-09-18 | $1.598 | $1.551 | $1.646 |
| 2029-09-19 | $1.595 | $1.548 | $1.643 |
| 2029-09-20 | $1.584 | $1.536 | $1.631 |
| 2029-09-21 | $1.572 | $1.525 | $1.620 |
| 2029-09-22 | $1.582 | $1.534 | $1.629 |
| 2029-09-23 | $1.585 | $1.537 | $1.632 |
| 2029-09-24 | $1.594 | $1.546 | $1.642 |