Current 600352 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.805 | $8.541 | $9.069 |
| 2026-01-02 | $8.741 | $8.479 | $9.003 |
| 2026-01-03 | $8.678 | $8.418 | $8.938 |
| 2026-01-04 | $8.729 | $8.467 | $8.991 |
| 2026-01-05 | $8.746 | $8.484 | $9.008 |
| 2026-01-06 | $8.798 | $8.534 | $9.062 |
| 2026-01-07 | $8.824 | $8.559 | $9.088 |
| 2026-01-08 | $8.773 | $8.510 | $9.036 |
| 2026-01-09 | $8.825 | $8.561 | $9.090 |
| 2026-01-10 | $8.762 | $8.499 | $9.024 |
| 2026-01-11 | $8.753 | $8.490 | $9.016 |
| 2026-01-12 | $8.702 | $8.441 | $8.963 |
| 2026-01-13 | $8.754 | $8.491 | $9.017 |
| 2026-01-14 | $8.691 | $8.430 | $8.951 |
| 2026-01-15 | $8.674 | $8.413 | $8.934 |
| 2026-01-16 | $8.611 | $8.353 | $8.869 |
| 2026-01-17 | $8.548 | $8.292 | $8.805 |
| 2026-01-18 | $8.548 | $8.292 | $8.805 |
| 2026-01-19 | $8.540 | $8.284 | $8.797 |
| 2026-01-20 | $8.591 | $8.334 | $8.849 |
| 2026-01-21 | $8.529 | $8.273 | $8.785 |
| 2026-01-22 | $8.562 | $8.305 | $8.819 |
| 2026-01-23 | $8.570 | $8.313 | $8.827 |
| 2026-01-24 | $8.554 | $8.297 | $8.810 |
| 2026-01-25 | $8.492 | $8.237 | $8.746 |
| 2026-01-26 | $8.430 | $8.177 | $8.683 |
| 2026-01-27 | $8.480 | $8.226 | $8.734 |
| 2026-01-28 | $8.497 | $8.242 | $8.751 |
| 2026-01-29 | $8.547 | $8.291 | $8.804 |
| 2026-01-30 | $8.572 | $8.315 | $8.829 |
| 2026-01-31 | $8.523 | $8.267 | $8.778 |
| 2026 February | |||
| 2026-02-01 | $8.574 | $8.316 | $8.831 |
| 2026-02-02 | $8.512 | $8.256 | $8.767 |
| 2026-02-03 | $8.503 | $8.248 | $8.758 |
| 2026-02-04 | $8.454 | $8.200 | $8.707 |
| 2026-02-05 | $8.504 | $8.249 | $8.759 |
| 2026-02-06 | $8.443 | $8.189 | $8.696 |
| 2026-02-07 | $8.426 | $8.173 | $8.679 |
| 2026-02-08 | $8.365 | $8.114 | $8.616 |
| 2026-02-09 | $8.305 | $8.055 | $8.554 |
| 2026-02-10 | $8.305 | $8.055 | $8.554 |
| 2026-02-11 | $8.297 | $8.048 | $8.546 |
| 2026-02-12 | $8.346 | $8.096 | $8.597 |
| 2026-02-13 | $8.286 | $8.037 | $8.534 |
| 2026-02-14 | $8.317 | $8.068 | $8.567 |
| 2026-02-15 | $8.325 | $8.076 | $8.575 |
| 2026-02-16 | $8.310 | $8.060 | $8.559 |
| 2026-02-17 | $8.249 | $8.002 | $8.497 |
| 2026-02-18 | $8.190 | $7.944 | $8.435 |
| 2026-02-19 | $8.238 | $7.991 | $8.485 |
| 2026-02-20 | $8.254 | $8.006 | $8.502 |
| 2026-02-21 | $8.303 | $8.054 | $8.552 |
| 2026-02-22 | $8.327 | $8.077 | $8.577 |
| 2026-02-23 | $8.279 | $8.031 | $8.528 |
| 2026-02-24 | $8.329 | $8.079 | $8.579 |
| 2026-02-25 | $8.269 | $8.021 | $8.517 |
| 2026-02-26 | $8.261 | $8.013 | $8.508 |
| 2026-02-27 | $8.212 | $7.966 | $8.459 |
| 2026-02-28 | $8.262 | $8.014 | $8.509 |
| 2026 March | |||
| 2026-03-01 | $8.202 | $7.956 | $8.448 |
| 2026-03-02 | $8.186 | $7.940 | $8.431 |
| 2026-03-03 | $8.126 | $7.883 | $8.370 |
| 2026-03-04 | $8.068 | $7.826 | $8.310 |
| 2026-03-05 | $8.068 | $7.826 | $8.310 |
| 2026-03-06 | $8.060 | $7.818 | $8.302 |
| 2026-03-07 | $8.108 | $7.865 | $8.351 |
| 2026-03-08 | $8.049 | $7.808 | $8.291 |
| 2026-03-09 | $8.080 | $7.838 | $8.323 |
| 2026-03-10 | $8.088 | $7.845 | $8.330 |
| 2026-03-11 | $8.072 | $7.830 | $8.315 |
| 2026-03-12 | $8.014 | $7.774 | $8.254 |
| 2026-03-13 | $7.956 | $7.717 | $8.195 |
| 2026-03-14 | $8.003 | $7.763 | $8.243 |
| 2026-03-15 | $8.019 | $7.778 | $8.259 |
| 2026-03-16 | $8.066 | $7.824 | $8.308 |
| 2026-03-17 | $8.090 | $7.847 | $8.332 |
| 2026-03-18 | $8.043 | $7.802 | $8.285 |
| 2026-03-19 | $8.091 | $7.849 | $8.334 |
| 2026-03-20 | $8.033 | $7.792 | $8.274 |
| 2026-03-21 | $8.025 | $7.784 | $8.266 |
| 2026-03-22 | $7.978 | $7.739 | $8.217 |
| 2026-03-23 | $8.026 | $7.785 | $8.267 |
| 2026-03-24 | $7.968 | $7.729 | $8.207 |
| 2026-03-25 | $7.952 | $7.714 | $8.191 |
| 2026-03-26 | $7.894 | $7.658 | $8.131 |
| 2026-03-27 | $7.837 | $7.602 | $8.072 |
| 2026-03-28 | $7.837 | $7.602 | $8.072 |
| 2026-03-29 | $7.830 | $7.595 | $8.065 |
| 2026-03-30 | $7.877 | $7.640 | $8.113 |
| 2026-03-31 | $7.820 | $7.585 | $8.054 |
| 2026 April | |||
| 2026-04-01 | $7.850 | $7.614 | $8.085 |
| 2026-04-02 | $7.857 | $7.621 | $8.093 |
| 2026-04-03 | $7.842 | $7.607 | $8.077 |
| 2026-04-04 | $7.785 | $7.552 | $8.019 |
| 2026-04-05 | $7.729 | $7.497 | $7.961 |
| 2026-04-06 | $7.774 | $7.541 | $8.008 |
| 2026-04-07 | $7.790 | $7.556 | $8.023 |
| 2026-04-08 | $7.836 | $7.601 | $8.071 |
| 2026-04-09 | $7.859 | $7.623 | $8.095 |
| 2026-04-10 | $7.814 | $7.579 | $8.048 |
| 2026-04-11 | $7.860 | $7.625 | $8.096 |
| 2026-04-12 | $7.803 | $7.569 | $8.038 |
| 2026-04-13 | $7.796 | $7.562 | $8.030 |
| 2026-04-14 | $7.750 | $7.518 | $7.983 |
| 2026-04-15 | $7.797 | $7.563 | $8.031 |
| 2026-04-16 | $7.740 | $7.508 | $7.973 |
| 2026-04-17 | $7.725 | $7.493 | $7.957 |
| 2026-04-18 | $7.669 | $7.439 | $7.899 |
| 2026-04-19 | $7.614 | $7.385 | $7.842 |
| 2026-04-20 | $7.614 | $7.385 | $7.842 |
| 2026-04-21 | $7.607 | $7.378 | $7.835 |
| 2026-04-22 | $7.652 | $7.422 | $7.882 |
| 2026-04-23 | $7.597 | $7.369 | $7.824 |
| 2026-04-24 | $7.626 | $7.397 | $7.854 |
| 2026-04-25 | $7.633 | $7.404 | $7.862 |
| 2026-04-26 | $7.618 | $7.390 | $7.847 |
| 2026-04-27 | $7.563 | $7.336 | $7.790 |
| 2026-04-28 | $7.508 | $7.283 | $7.734 |
| 2026-04-29 | $7.553 | $7.326 | $7.779 |
| 2026-04-30 | $7.567 | $7.340 | $7.794 |
| 2026 May | |||
| 2026-05-01 | $7.613 | $7.384 | $7.841 |
| 2026-05-02 | $7.635 | $7.405 | $7.864 |
| 2026-05-03 | $7.591 | $7.363 | $7.818 |
| 2026-05-04 | $7.636 | $7.407 | $7.865 |
| 2026-05-05 | $7.581 | $7.353 | $7.808 |
| 2026-05-06 | $7.573 | $7.346 | $7.801 |
| 2026-05-07 | $7.529 | $7.303 | $7.755 |
| 2026-05-08 | $7.574 | $7.347 | $7.801 |
| 2026-05-09 | $7.519 | $7.294 | $7.745 |
| 2026-05-10 | $7.505 | $7.280 | $7.730 |
| 2026-05-11 | $7.450 | $7.227 | $7.674 |
| 2026-05-12 | $7.396 | $7.175 | $7.618 |
| 2026-05-13 | $7.396 | $7.175 | $7.618 |
| 2026-05-14 | $7.389 | $7.168 | $7.611 |
| 2026-05-15 | $7.434 | $7.211 | $7.657 |
| 2026-05-16 | $7.380 | $7.158 | $7.601 |
| 2026-05-17 | $7.408 | $7.186 | $7.630 |
| 2026-05-18 | $7.415 | $7.193 | $7.637 |
| 2026-05-19 | $7.401 | $7.179 | $7.623 |
| 2026-05-20 | $7.347 | $7.127 | $7.568 |
| 2026-05-21 | $7.294 | $7.075 | $7.513 |
| 2026-05-22 | $7.337 | $7.117 | $7.557 |
| 2026-05-23 | $7.351 | $7.131 | $7.572 |
| 2026-05-24 | $7.395 | $7.174 | $7.617 |
| 2026-05-25 | $7.417 | $7.194 | $7.639 |
| 2026-05-26 | $7.374 | $7.153 | $7.595 |
| 2026-05-27 | $7.418 | $7.196 | $7.641 |
| 2026-05-28 | $7.364 | $7.143 | $7.585 |
| 2026-05-29 | $7.357 | $7.137 | $7.578 |
| 2026-05-30 | $7.314 | $7.095 | $7.534 |
| 2026-05-31 | $7.358 | $7.137 | $7.579 |
| 2026 June | |||
| 2026-06-01 | $7.305 | $7.086 | $7.524 |
| 2026-06-02 | $7.291 | $7.072 | $7.509 |
| 2026-06-03 | $7.238 | $7.021 | $7.455 |
| 2026-06-04 | $7.185 | $6.970 | $7.401 |
| 2026-06-05 | $7.185 | $6.970 | $7.401 |
| 2026-06-06 | $7.179 | $6.963 | $7.394 |
| 2026-06-07 | $7.221 | $7.005 | $7.438 |
| 2026-06-08 | $7.169 | $6.954 | $7.384 |
| 2026-06-09 | $7.197 | $6.981 | $7.412 |
| 2026-06-10 | $7.203 | $6.987 | $7.419 |
| 2026-06-11 | $7.190 | $6.974 | $7.405 |
| 2026-06-12 | $7.138 | $6.923 | $7.352 |
| 2026-06-13 | $7.086 | $6.873 | $7.299 |
| 2026-06-14 | $7.128 | $6.914 | $7.342 |
| 2026-06-15 | $7.142 | $6.927 | $7.356 |
| 2026-06-16 | $7.184 | $6.969 | $7.400 |
| 2026-06-17 | $7.205 | $6.989 | $7.421 |
| 2026-06-18 | $7.164 | $6.949 | $7.379 |
| 2026-06-19 | $7.206 | $6.990 | $7.423 |
| 2026-06-20 | $7.154 | $6.940 | $7.369 |
| 2026-06-21 | $7.147 | $6.933 | $7.362 |
| 2026-06-22 | $7.106 | $6.893 | $7.319 |
| 2026-06-23 | $7.148 | $6.934 | $7.363 |
| 2026-06-24 | $7.096 | $6.883 | $7.309 |
| 2026-06-25 | $7.082 | $6.870 | $7.295 |
| 2026-06-26 | $7.031 | $6.820 | $7.242 |
| 2026-06-27 | $6.980 | $6.771 | $7.190 |
| 2026-06-28 | $6.980 | $6.771 | $7.190 |
| 2026-06-29 | $6.974 | $6.765 | $7.183 |
| 2026-06-30 | $7.015 | $6.805 | $7.226 |
| 2026 July | |||
| 2026-07-01 | $6.965 | $6.756 | $7.174 |
| 2026-07-02 | $6.991 | $6.781 | $7.201 |
| 2026-07-03 | $6.998 | $6.788 | $7.208 |
| 2026-07-04 | $6.985 | $6.775 | $7.194 |
| 2026-07-05 | $6.934 | $6.726 | $7.142 |
| 2026-07-06 | $6.884 | $6.677 | $7.090 |
| 2026-07-07 | $6.924 | $6.717 | $7.132 |
| 2026-07-08 | $6.938 | $6.730 | $7.146 |
| 2026-07-09 | $6.979 | $6.770 | $7.189 |
| 2026-07-10 | $6.999 | $6.789 | $7.209 |
| 2026-07-11 | $6.959 | $6.750 | $7.168 |
| 2026-07-12 | $7.001 | $6.791 | $7.211 |
| 2026-07-13 | $6.950 | $6.742 | $7.159 |
| 2026-07-14 | $6.943 | $6.735 | $7.152 |
| 2026-07-15 | $6.903 | $6.696 | $7.110 |
| 2026-07-16 | $6.944 | $6.736 | $7.152 |
| 2026-07-17 | $6.894 | $6.687 | $7.101 |
| 2026-07-18 | $6.880 | $6.674 | $7.087 |
| 2026-07-19 | $6.831 | $6.626 | $7.035 |
| 2026-07-20 | $6.781 | $6.578 | $6.985 |
| 2026-07-21 | $6.781 | $6.578 | $6.985 |
| 2026-07-22 | $6.775 | $6.571 | $6.978 |
| 2026-07-23 | $6.815 | $6.611 | $7.020 |
| 2026-07-24 | $6.766 | $6.563 | $6.969 |
| 2026-07-25 | $6.792 | $6.588 | $6.995 |
| 2026-07-26 | $6.798 | $6.594 | $7.002 |
| 2026-07-27 | $6.785 | $6.582 | $6.989 |
| 2026-07-28 | $6.736 | $6.534 | $6.938 |
| 2026-07-29 | $6.687 | $6.487 | $6.888 |
| 2026-07-30 | $6.727 | $6.525 | $6.929 |
| 2026-07-31 | $6.740 | $6.538 | $6.942 |
| 2026 August | |||
| 2026-08-01 | $6.780 | $6.577 | $6.984 |
| 2026-08-02 | $6.800 | $6.596 | $7.004 |
| 2026-08-03 | $6.761 | $6.558 | $6.963 |
| 2026-08-04 | $6.801 | $6.597 | $7.005 |
| 2026-08-05 | $6.752 | $6.549 | $6.954 |
| 2026-08-06 | $6.745 | $6.543 | $6.948 |
| 2026-08-07 | $6.706 | $6.505 | $6.907 |
| 2026-08-08 | $6.746 | $6.544 | $6.948 |
| 2026-08-09 | $6.697 | $6.496 | $6.898 |
| 2026-08-10 | $6.684 | $6.484 | $6.885 |
| 2026-08-11 | $6.636 | $6.437 | $6.835 |
| 2026-08-12 | $6.588 | $6.390 | $6.785 |
| 2026-08-13 | $6.588 | $6.390 | $6.785 |
| 2026-08-14 | $6.581 | $6.384 | $6.779 |
| 2026-08-15 | $6.621 | $6.422 | $6.819 |
| 2026-08-16 | $6.573 | $6.376 | $6.770 |
| 2026-08-17 | $6.598 | $6.400 | $6.796 |
| 2026-08-18 | $6.604 | $6.406 | $6.802 |
| 2026-08-19 | $6.592 | $6.394 | $6.789 |
| 2026-08-20 | $6.544 | $6.348 | $6.740 |
| 2026-08-21 | $6.496 | $6.302 | $6.691 |
| 2026-08-22 | $6.535 | $6.339 | $6.731 |
| 2026-08-23 | $6.548 | $6.351 | $6.744 |
| 2026-08-24 | $6.587 | $6.389 | $6.784 |
| 2026-08-25 | $6.606 | $6.407 | $6.804 |
| 2026-08-26 | $6.568 | $6.371 | $6.765 |
| 2026-08-27 | $6.607 | $6.409 | $6.805 |
| 2026-08-28 | $6.559 | $6.362 | $6.756 |
| 2026-08-29 | $6.553 | $6.356 | $6.749 |
| 2026-08-30 | $6.515 | $6.319 | $6.710 |
| 2026-08-31 | $6.553 | $6.357 | $6.750 |
| 2026 September | |||
| 2026-09-01 | $6.506 | $6.311 | $6.701 |
| 2026-09-02 | $6.493 | $6.299 | $6.688 |
| 2026-09-03 | $6.446 | $6.253 | $6.640 |
| 2026-09-04 | $6.400 | $6.208 | $6.592 |
| 2026-09-05 | $6.400 | $6.208 | $6.592 |
| 2026-09-06 | $6.394 | $6.202 | $6.585 |
| 2026-09-07 | $6.432 | $6.239 | $6.625 |
| 2026-09-08 | $6.385 | $6.194 | $6.577 |
| 2026-09-09 | $6.410 | $6.217 | $6.602 |
| 2026-09-10 | $6.416 | $6.223 | $6.608 |
| 2026-09-11 | $6.403 | $6.211 | $6.596 |
| 2026-09-12 | $6.357 | $6.166 | $6.548 |
| 2026-09-13 | $6.311 | $6.122 | $6.500 |
| 2026-09-14 | $6.348 | $6.158 | $6.539 |
| 2026-09-15 | $6.361 | $6.170 | $6.552 |
| 2026-09-16 | $6.399 | $6.207 | $6.591 |
| 2026-09-17 | $6.417 | $6.225 | $6.610 |
| 2026-09-18 | $6.380 | $6.189 | $6.572 |
| 2026-09-19 | $6.418 | $6.226 | $6.611 |
| 2026-09-20 | $6.372 | $6.181 | $6.563 |
| 2026-09-21 | $6.366 | $6.175 | $6.557 |
| 2026-09-22 | $6.329 | $6.139 | $6.519 |
| 2026-09-23 | $6.366 | $6.175 | $6.557 |
| 2026-09-24 | $6.320 | $6.131 | $6.510 |
| 2026-09-25 | $6.308 | $6.119 | $6.497 |