Current 600352 price: $9.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8897 | $0.8631 | $0.9164 |
| 2031-01-02 | $0.8889 | $0.8622 | $0.9155 |
| 2031-01-03 | $0.8837 | $0.8572 | $0.9102 |
| 2031-01-04 | $0.8890 | $0.8623 | $0.9157 |
| 2031-01-05 | $0.8825 | $0.8561 | $0.9090 |
| 2031-01-06 | $0.8808 | $0.8544 | $0.9072 |
| 2031-01-07 | $0.8744 | $0.8482 | $0.9007 |
| 2031-01-08 | $0.8681 | $0.8421 | $0.8942 |
| 2031-01-09 | $0.8681 | $0.8421 | $0.8942 |
| 2031-01-10 | $0.8673 | $0.8413 | $0.8933 |
| 2031-01-11 | $0.8725 | $0.8463 | $0.8986 |
| 2031-01-12 | $0.8662 | $0.8402 | $0.8921 |
| 2031-01-13 | $0.8695 | $0.8434 | $0.8955 |
| 2031-01-14 | $0.8703 | $0.8442 | $0.8964 |
| 2031-01-15 | $0.8686 | $0.8426 | $0.8947 |
| 2031-01-16 | $0.8623 | $0.8365 | $0.8882 |
| 2031-01-17 | $0.8561 | $0.8304 | $0.8818 |
| 2031-01-18 | $0.8611 | $0.8353 | $0.8870 |
| 2031-01-19 | $0.8628 | $0.8369 | $0.8887 |
| 2031-01-20 | $0.8680 | $0.8419 | $0.8940 |
| 2031-01-21 | $0.8705 | $0.8444 | $0.8966 |
| 2031-01-22 | $0.8655 | $0.8395 | $0.8915 |
| 2031-01-23 | $0.8707 | $0.8445 | $0.8968 |
| 2031-01-24 | $0.8644 | $0.8384 | $0.8903 |
| 2031-01-25 | $0.8635 | $0.8376 | $0.8894 |
| 2031-01-26 | $0.8585 | $0.8327 | $0.8842 |
| 2031-01-27 | $0.8636 | $0.8377 | $0.8895 |
| 2031-01-28 | $0.8574 | $0.8316 | $0.8831 |
| 2031-01-29 | $0.8557 | $0.8300 | $0.8814 |
| 2031-01-30 | $0.8495 | $0.8240 | $0.8750 |
| 2031-01-31 | $0.8433 | $0.8180 | $0.8686 |
| 2031 February | |||
| 2031-02-01 | $0.8433 | $0.8180 | $0.8686 |
| 2031-02-02 | $0.8425 | $0.8173 | $0.8678 |
| 2031-02-03 | $0.8476 | $0.8221 | $0.8730 |
| 2031-02-04 | $0.8414 | $0.8162 | $0.8667 |
| 2031-02-05 | $0.8446 | $0.8193 | $0.8700 |
| 2031-02-06 | $0.8454 | $0.8201 | $0.8708 |
| 2031-02-07 | $0.8438 | $0.8185 | $0.8692 |
| 2031-02-08 | $0.8377 | $0.8126 | $0.8629 |
| 2031-02-09 | $0.8317 | $0.8067 | $0.8566 |
| 2031-02-10 | $0.8366 | $0.8115 | $0.8617 |
| 2031-02-11 | $0.8382 | $0.8131 | $0.8634 |
| 2031-02-12 | $0.8432 | $0.8179 | $0.8685 |
| 2031-02-13 | $0.8456 | $0.8203 | $0.8710 |
| 2031-02-14 | $0.8408 | $0.8156 | $0.8660 |
| 2031-02-15 | $0.8458 | $0.8204 | $0.8712 |
| 2031-02-16 | $0.8397 | $0.8145 | $0.8649 |
| 2031-02-17 | $0.8389 | $0.8137 | $0.8640 |
| 2031-02-18 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-19 | $0.8390 | $0.8138 | $0.8641 |
| 2031-02-20 | $0.8329 | $0.8079 | $0.8579 |
| 2031-02-21 | $0.8313 | $0.8063 | $0.8562 |
| 2031-02-22 | $0.8252 | $0.8005 | $0.8500 |
| 2031-02-23 | $0.8193 | $0.7947 | $0.8438 |
| 2031-02-24 | $0.8193 | $0.7947 | $0.8438 |
| 2031-02-25 | $0.8185 | $0.7939 | $0.8431 |
| 2031-02-26 | $0.8234 | $0.7987 | $0.8481 |
| 2031-02-27 | $0.8174 | $0.7929 | $0.8419 |
| 2031-02-28 | $0.8205 | $0.7959 | $0.8452 |
| 2031 March | |||
| 2031-03-01 | $0.8213 | $0.7967 | $0.8460 |
| 2031-03-02 | $0.8198 | $0.7952 | $0.8444 |
| 2031-03-03 | $0.8138 | $0.7894 | $0.8382 |
| 2031-03-04 | $0.8079 | $0.7837 | $0.8322 |
| 2031-03-05 | $0.8127 | $0.7883 | $0.8371 |
| 2031-03-06 | $0.8143 | $0.7899 | $0.8387 |
| 2031-03-07 | $0.8192 | $0.7946 | $0.8437 |
| 2031-03-08 | $0.8215 | $0.7969 | $0.8462 |
| 2031-03-09 | $0.8168 | $0.7923 | $0.8413 |
| 2031-03-10 | $0.8217 | $0.7970 | $0.8463 |
| 2031-03-11 | $0.8157 | $0.7913 | $0.8402 |
| 2031-03-12 | $0.8149 | $0.7905 | $0.8394 |
| 2031-03-13 | $0.8102 | $0.7859 | $0.8345 |
| 2031-03-14 | $0.8150 | $0.7906 | $0.8395 |
| 2031-03-15 | $0.8091 | $0.7849 | $0.8334 |
| 2031-03-16 | $0.8075 | $0.7833 | $0.8318 |
| 2031-03-17 | $0.8017 | $0.7776 | $0.8257 |
| 2031-03-18 | $0.7959 | $0.7720 | $0.8198 |
| 2031-03-19 | $0.7959 | $0.7720 | $0.8198 |
| 2031-03-20 | $0.7951 | $0.7713 | $0.8190 |
| 2031-03-21 | $0.7999 | $0.7759 | $0.8239 |
| 2031-03-22 | $0.7941 | $0.7703 | $0.8179 |
| 2031-03-23 | $0.7971 | $0.7732 | $0.8210 |
| 2031-03-24 | $0.7979 | $0.7739 | $0.8218 |
| 2031-03-25 | $0.7964 | $0.7725 | $0.8203 |
| 2031-03-26 | $0.7906 | $0.7669 | $0.8143 |
| 2031-03-27 | $0.7849 | $0.7613 | $0.8084 |
| 2031-03-28 | $0.7895 | $0.7658 | $0.8132 |
| 2031-03-29 | $0.7911 | $0.7673 | $0.8148 |
| 2031-03-30 | $0.7958 | $0.7719 | $0.8197 |
| 2031-03-31 | $0.7981 | $0.7741 | $0.8220 |
| 2031 April | |||
| 2031-04-01 | $0.7935 | $0.7697 | $0.8173 |
| 2031-04-02 | $0.7982 | $0.7743 | $0.8222 |
| 2031-04-03 | $0.7924 | $0.7687 | $0.8162 |
| 2031-04-04 | $0.7917 | $0.7679 | $0.8154 |
| 2031-04-05 | $0.7871 | $0.7635 | $0.8107 |
| 2031-04-06 | $0.7918 | $0.7680 | $0.8155 |
| 2031-04-07 | $0.7860 | $0.7625 | $0.8096 |
| 2031-04-08 | $0.7845 | $0.7610 | $0.8080 |
| 2031-04-09 | $0.7788 | $0.7555 | $0.8022 |
| 2031-04-10 | $0.7732 | $0.7500 | $0.7964 |
| 2031-04-11 | $0.7732 | $0.7500 | $0.7964 |
| 2031-04-12 | $0.7725 | $0.7493 | $0.7956 |
| 2031-04-13 | $0.7771 | $0.7538 | $0.8004 |
| 2031-04-14 | $0.7714 | $0.7483 | $0.7946 |
| 2031-04-15 | $0.7744 | $0.7511 | $0.7976 |
| 2031-04-16 | $0.7751 | $0.7519 | $0.7984 |
| 2031-04-17 | $0.7736 | $0.7504 | $0.7969 |
| 2031-04-18 | $0.7680 | $0.7450 | $0.7911 |
| 2031-04-19 | $0.7625 | $0.7396 | $0.7854 |
| 2031-04-20 | $0.7670 | $0.7440 | $0.7900 |
| 2031-04-21 | $0.7685 | $0.7454 | $0.7915 |
| 2031-04-22 | $0.7731 | $0.7499 | $0.7963 |
| 2031-04-23 | $0.7753 | $0.7520 | $0.7986 |
| 2031-04-24 | $0.7708 | $0.7477 | $0.7940 |
| 2031-04-25 | $0.7755 | $0.7522 | $0.7987 |
| 2031-04-26 | $0.7698 | $0.7467 | $0.7929 |
| 2031-04-27 | $0.7691 | $0.7460 | $0.7922 |
| 2031-04-28 | $0.7646 | $0.7417 | $0.7875 |
| 2031-04-29 | $0.7692 | $0.7461 | $0.7923 |
| 2031-04-30 | $0.7636 | $0.7407 | $0.7865 |
| 2031 May | |||
| 2031-05-01 | $0.7621 | $0.7392 | $0.7850 |
| 2031-05-02 | $0.7566 | $0.7339 | $0.7793 |
| 2031-05-03 | $0.7511 | $0.7286 | $0.7736 |
| 2031-05-04 | $0.7511 | $0.7286 | $0.7736 |
| 2031-05-05 | $0.7504 | $0.7279 | $0.7729 |
| 2031-05-06 | $0.7549 | $0.7322 | $0.7775 |
| 2031-05-07 | $0.7494 | $0.7269 | $0.7719 |
| 2031-05-08 | $0.7523 | $0.7297 | $0.7749 |
| 2031-05-09 | $0.7530 | $0.7304 | $0.7756 |
| 2031-05-10 | $0.7516 | $0.7290 | $0.7741 |
| 2031-05-11 | $0.7461 | $0.7237 | $0.7685 |
| 2031-05-12 | $0.7407 | $0.7185 | $0.7629 |
| 2031-05-13 | $0.7451 | $0.7227 | $0.7674 |
| 2031-05-14 | $0.7465 | $0.7242 | $0.7689 |
| 2031-05-15 | $0.7510 | $0.7285 | $0.7735 |
| 2031-05-16 | $0.7532 | $0.7306 | $0.7758 |
| 2031-05-17 | $0.7488 | $0.7264 | $0.7713 |
| 2031-05-18 | $0.7533 | $0.7307 | $0.7759 |
| 2031-05-19 | $0.7479 | $0.7254 | $0.7703 |
| 2031-05-20 | $0.7471 | $0.7247 | $0.7696 |
| 2031-05-21 | $0.7428 | $0.7205 | $0.7651 |
| 2031-05-22 | $0.7472 | $0.7248 | $0.7696 |
| 2031-05-23 | $0.7418 | $0.7196 | $0.7641 |
| 2031-05-24 | $0.7404 | $0.7182 | $0.7626 |
| 2031-05-25 | $0.7350 | $0.7130 | $0.7571 |
| 2031-05-26 | $0.7297 | $0.7078 | $0.7516 |
| 2031-05-27 | $0.7297 | $0.7078 | $0.7516 |
| 2031-05-28 | $0.7290 | $0.7071 | $0.7509 |
| 2031-05-29 | $0.7333 | $0.7113 | $0.7553 |
| 2031-05-30 | $0.7280 | $0.7062 | $0.7499 |
| 2031-05-31 | $0.7308 | $0.7089 | $0.7527 |
| 2031 June | |||
| 2031-06-01 | $0.7315 | $0.7096 | $0.7535 |
| 2031-06-02 | $0.7301 | $0.7082 | $0.7520 |
| 2031-06-03 | $0.7248 | $0.7031 | $0.7466 |
| 2031-06-04 | $0.7196 | $0.6980 | $0.7412 |
| 2031-06-05 | $0.7238 | $0.7021 | $0.7455 |
| 2031-06-06 | $0.7252 | $0.7035 | $0.7470 |
| 2031-06-07 | $0.7296 | $0.7077 | $0.7515 |
| 2031-06-08 | $0.7317 | $0.7097 | $0.7536 |
| 2031-06-09 | $0.7275 | $0.7057 | $0.7493 |
| 2031-06-10 | $0.7318 | $0.7099 | $0.7538 |
| 2031-06-11 | $0.7265 | $0.7047 | $0.7483 |
| 2031-06-12 | $0.7258 | $0.7040 | $0.7476 |
| 2031-06-13 | $0.7216 | $0.6999 | $0.7432 |
| 2031-06-14 | $0.7259 | $0.7041 | $0.7477 |
| 2031-06-15 | $0.7206 | $0.6990 | $0.7423 |
| 2031-06-16 | $0.7192 | $0.6977 | $0.7408 |
| 2031-06-17 | $0.7140 | $0.6926 | $0.7354 |
| 2031-06-18 | $0.7089 | $0.6876 | $0.7301 |
| 2031-06-19 | $0.7089 | $0.6876 | $0.7301 |
| 2031-06-20 | $0.7082 | $0.6869 | $0.7294 |
| 2031-06-21 | $0.7124 | $0.6910 | $0.7338 |
| 2031-06-22 | $0.7073 | $0.6860 | $0.7285 |
| 2031-06-23 | $0.7100 | $0.6887 | $0.7313 |
| 2031-06-24 | $0.7106 | $0.6893 | $0.7320 |
| 2031-06-25 | $0.7093 | $0.6880 | $0.7306 |
| 2031-06-26 | $0.7041 | $0.6830 | $0.7253 |
| 2031-06-27 | $0.6990 | $0.6781 | $0.7200 |
| 2031-06-28 | $0.7032 | $0.6821 | $0.7243 |
| 2031-06-29 | $0.7045 | $0.6834 | $0.7257 |
| 2031-06-30 | $0.7088 | $0.6875 | $0.7300 |
| 2031 July | |||
| 2031-07-01 | $0.7108 | $0.6895 | $0.7321 |
| 2031-07-02 | $0.7067 | $0.6855 | $0.7279 |
| 2031-07-03 | $0.7109 | $0.6896 | $0.7323 |
| 2031-07-04 | $0.7058 | $0.6846 | $0.7270 |
| 2031-07-05 | $0.7051 | $0.6840 | $0.7263 |
| 2031-07-06 | $0.7010 | $0.6800 | $0.7220 |
| 2031-07-07 | $0.7052 | $0.6840 | $0.7263 |
| 2031-07-08 | $0.7001 | $0.6791 | $0.7211 |
| 2031-07-09 | $0.6987 | $0.6777 | $0.7197 |
| 2031-07-10 | $0.6937 | $0.6728 | $0.7145 |
| 2031-07-11 | $0.6886 | $0.6680 | $0.7093 |
| 2031-07-12 | $0.6886 | $0.6680 | $0.7093 |
| 2031-07-13 | $0.6880 | $0.6673 | $0.7086 |
| 2031-07-14 | $0.6921 | $0.6713 | $0.7129 |
| 2031-07-15 | $0.6871 | $0.6665 | $0.7077 |
| 2031-07-16 | $0.6897 | $0.6690 | $0.7104 |
| 2031-07-17 | $0.6904 | $0.6696 | $0.7111 |
| 2031-07-18 | $0.6890 | $0.6684 | $0.7097 |
| 2031-07-19 | $0.6841 | $0.6635 | $0.7046 |
| 2031-07-20 | $0.6791 | $0.6587 | $0.6995 |
| 2031-07-21 | $0.6831 | $0.6626 | $0.7036 |
| 2031-07-22 | $0.6844 | $0.6639 | $0.7050 |
| 2031-07-23 | $0.6885 | $0.6679 | $0.7092 |
| 2031-07-24 | $0.6905 | $0.6698 | $0.7112 |
| 2031-07-25 | $0.6866 | $0.6660 | $0.7071 |
| 2031-07-26 | $0.6907 | $0.6699 | $0.7114 |
| 2031-07-27 | $0.6857 | $0.6651 | $0.7062 |
| 2031-07-28 | $0.6850 | $0.6644 | $0.7055 |
| 2031-07-29 | $0.6810 | $0.6606 | $0.7014 |
| 2031-07-30 | $0.6851 | $0.6645 | $0.7056 |
| 2031-07-31 | $0.6801 | $0.6597 | $0.7005 |
| 2031 August | |||
| 2031-08-01 | $0.6788 | $0.6584 | $0.6991 |
| 2031-08-02 | $0.6739 | $0.6536 | $0.6941 |
| 2031-08-03 | $0.6690 | $0.6489 | $0.6890 |
| 2031-08-04 | $0.6690 | $0.6489 | $0.6890 |
| 2031-08-05 | $0.6683 | $0.6483 | $0.6884 |
| 2031-08-06 | $0.6723 | $0.6522 | $0.6925 |
| 2031-08-07 | $0.6675 | $0.6474 | $0.6875 |
| 2031-08-08 | $0.6700 | $0.6499 | $0.6901 |
| 2031-08-09 | $0.6707 | $0.6505 | $0.6908 |
| 2031-08-10 | $0.6694 | $0.6493 | $0.6895 |
| 2031-08-11 | $0.6645 | $0.6446 | $0.6845 |
| 2031-08-12 | $0.6597 | $0.6399 | $0.6795 |
| 2031-08-13 | $0.6636 | $0.6437 | $0.6835 |
| 2031-08-14 | $0.6649 | $0.6450 | $0.6849 |
| 2031-08-15 | $0.6689 | $0.6488 | $0.6889 |
| 2031-08-16 | $0.6708 | $0.6507 | $0.6909 |
| 2031-08-17 | $0.6670 | $0.6470 | $0.6870 |
| 2031-08-18 | $0.6709 | $0.6508 | $0.6911 |
| 2031-08-19 | $0.6661 | $0.6461 | $0.6861 |
| 2031-08-20 | $0.6654 | $0.6455 | $0.6854 |
| 2031-08-21 | $0.6616 | $0.6417 | $0.6814 |
| 2031-08-22 | $0.6655 | $0.6455 | $0.6855 |
| 2031-08-23 | $0.6607 | $0.6409 | $0.6805 |
| 2031-08-24 | $0.6594 | $0.6396 | $0.6792 |
| 2031-08-25 | $0.6546 | $0.6350 | $0.6743 |
| 2031-08-26 | $0.6499 | $0.6304 | $0.6694 |
| 2031-08-27 | $0.6499 | $0.6304 | $0.6694 |
| 2031-08-28 | $0.6493 | $0.6298 | $0.6688 |
| 2031-08-29 | $0.6532 | $0.6336 | $0.6727 |
| 2031-08-30 | $0.6484 | $0.6290 | $0.6679 |
| 2031-08-31 | $0.6509 | $0.6314 | $0.6704 |
| 2031 September | |||
| 2031-09-01 | $0.6515 | $0.6320 | $0.6711 |
| 2031-09-02 | $0.6503 | $0.6308 | $0.6698 |
| 2031-09-03 | $0.6456 | $0.6262 | $0.6649 |
| 2031-09-04 | $0.6409 | $0.6217 | $0.6601 |
| 2031-09-05 | $0.6447 | $0.6253 | $0.6640 |
| 2031-09-06 | $0.6459 | $0.6266 | $0.6653 |
| 2031-09-07 | $0.6498 | $0.6303 | $0.6693 |
| 2031-09-08 | $0.6517 | $0.6321 | $0.6712 |
| 2031-09-09 | $0.6479 | $0.6285 | $0.6674 |
| 2031-09-10 | $0.6518 | $0.6322 | $0.6714 |
| 2031-09-11 | $0.6471 | $0.6277 | $0.6665 |
| 2031-09-12 | $0.6464 | $0.6271 | $0.6658 |
| 2031-09-13 | $0.6427 | $0.6234 | $0.6620 |
| 2031-09-14 | $0.6465 | $0.6271 | $0.6659 |
| 2031-09-15 | $0.6418 | $0.6226 | $0.6611 |
| 2031-09-16 | $0.6406 | $0.6214 | $0.6598 |
| 2031-09-17 | $0.6359 | $0.6169 | $0.6550 |
| 2031-09-18 | $0.6313 | $0.6124 | $0.6503 |
| 2031-09-19 | $0.6313 | $0.6124 | $0.6503 |
| 2031-09-20 | $0.6307 | $0.6118 | $0.6497 |
| 2031-09-21 | $0.6345 | $0.6155 | $0.6536 |
| 2031-09-22 | $0.6299 | $0.6110 | $0.6488 |
| 2031-09-23 | $0.6323 | $0.6134 | $0.6513 |
| 2031-09-24 | $0.6329 | $0.6139 | $0.6519 |