Current 600354 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.148 | $3.054 | $3.243 |
| 2027-01-02 | $3.129 | $3.035 | $3.223 |
| 2027-01-03 | $3.110 | $3.017 | $3.203 |
| 2027-01-04 | $3.110 | $3.017 | $3.203 |
| 2027-01-05 | $3.091 | $2.998 | $3.184 |
| 2027-01-06 | $3.072 | $2.980 | $3.164 |
| 2027-01-07 | $3.087 | $2.995 | $3.180 |
| 2027-01-08 | $3.078 | $2.985 | $3.170 |
| 2027-01-09 | $3.093 | $3.000 | $3.186 |
| 2027-01-10 | $3.074 | $2.982 | $3.166 |
| 2027-01-11 | $3.090 | $2.997 | $3.182 |
| 2027-01-12 | $3.094 | $3.001 | $3.187 |
| 2027-01-13 | $3.110 | $3.016 | $3.203 |
| 2027-01-14 | $3.119 | $3.026 | $3.213 |
| 2027-01-15 | $3.100 | $3.007 | $3.193 |
| 2027-01-16 | $3.081 | $2.989 | $3.174 |
| 2027-01-17 | $3.062 | $2.971 | $3.154 |
| 2027-01-18 | $3.053 | $2.961 | $3.144 |
| 2027-01-19 | $3.034 | $2.943 | $3.125 |
| 2027-01-20 | $3.016 | $2.925 | $3.106 |
| 2027-01-21 | $3.031 | $2.940 | $3.122 |
| 2027-01-22 | $3.046 | $2.954 | $3.137 |
| 2027-01-23 | $3.061 | $2.969 | $3.153 |
| 2027-01-24 | $3.042 | $2.951 | $3.133 |
| 2027-01-25 | $3.024 | $2.933 | $3.114 |
| 2027-01-26 | $3.005 | $2.915 | $3.095 |
| 2027-01-27 | $3.005 | $2.915 | $3.095 |
| 2027-01-28 | $2.987 | $2.897 | $3.076 |
| 2027-01-29 | $2.969 | $2.879 | $3.058 |
| 2027-01-30 | $2.983 | $2.894 | $3.073 |
| 2027-01-31 | $2.974 | $2.885 | $3.063 |
| 2027 February | |||
| 2027-02-01 | $2.989 | $2.899 | $3.078 |
| 2027-02-02 | $2.971 | $2.881 | $3.060 |
| 2027-02-03 | $2.985 | $2.896 | $3.075 |
| 2027-02-04 | $2.990 | $2.900 | $3.080 |
| 2027-02-05 | $3.005 | $2.915 | $3.095 |
| 2027-02-06 | $3.014 | $2.924 | $3.104 |
| 2027-02-07 | $2.996 | $2.906 | $3.086 |
| 2027-02-08 | $2.977 | $2.888 | $3.067 |
| 2027-02-09 | $2.959 | $2.870 | $3.048 |
| 2027-02-10 | $2.950 | $2.861 | $3.038 |
| 2027-02-11 | $2.932 | $2.844 | $3.020 |
| 2027-02-12 | $2.914 | $2.826 | $3.001 |
| 2027-02-13 | $2.928 | $2.841 | $3.016 |
| 2027-02-14 | $2.943 | $2.855 | $3.031 |
| 2027-02-15 | $2.958 | $2.869 | $3.046 |
| 2027-02-16 | $2.940 | $2.851 | $3.028 |
| 2027-02-17 | $2.922 | $2.834 | $3.009 |
| 2027-02-18 | $2.904 | $2.817 | $2.991 |
| 2027-02-19 | $2.904 | $2.817 | $2.991 |
| 2027-02-20 | $2.886 | $2.799 | $2.973 |
| 2027-02-21 | $2.868 | $2.782 | $2.954 |
| 2027-02-22 | $2.883 | $2.796 | $2.969 |
| 2027-02-23 | $2.874 | $2.787 | $2.960 |
| 2027-02-24 | $2.888 | $2.801 | $2.975 |
| 2027-02-25 | $2.870 | $2.784 | $2.956 |
| 2027-02-26 | $2.885 | $2.798 | $2.971 |
| 2027-02-27 | $2.889 | $2.802 | $2.976 |
| 2027-02-28 | $2.903 | $2.816 | $2.991 |
| 2027 March | |||
| 2027-03-01 | $2.912 | $2.825 | $3.000 |
| 2027-03-02 | $2.895 | $2.808 | $2.981 |
| 2027-03-03 | $2.877 | $2.791 | $2.963 |
| 2027-03-04 | $2.859 | $2.774 | $2.945 |
| 2027-03-05 | $2.850 | $2.765 | $2.936 |
| 2027-03-06 | $2.833 | $2.748 | $2.918 |
| 2027-03-07 | $2.816 | $2.731 | $2.900 |
| 2027-03-08 | $2.830 | $2.745 | $2.915 |
| 2027-03-09 | $2.844 | $2.758 | $2.929 |
| 2027-03-10 | $2.858 | $2.772 | $2.944 |
| 2027-03-11 | $2.840 | $2.755 | $2.926 |
| 2027-03-12 | $2.823 | $2.738 | $2.908 |
| 2027-03-13 | $2.806 | $2.722 | $2.890 |
| 2027-03-14 | $2.806 | $2.722 | $2.890 |
| 2027-03-15 | $2.789 | $2.705 | $2.872 |
| 2027-03-16 | $2.772 | $2.688 | $2.855 |
| 2027-03-17 | $2.785 | $2.702 | $2.869 |
| 2027-03-18 | $2.777 | $2.693 | $2.860 |
| 2027-03-19 | $2.791 | $2.707 | $2.874 |
| 2027-03-20 | $2.774 | $2.690 | $2.857 |
| 2027-03-21 | $2.787 | $2.704 | $2.871 |
| 2027-03-22 | $2.792 | $2.708 | $2.875 |
| 2027-03-23 | $2.805 | $2.721 | $2.890 |
| 2027-03-24 | $2.814 | $2.730 | $2.899 |
| 2027-03-25 | $2.797 | $2.713 | $2.881 |
| 2027-03-26 | $2.780 | $2.696 | $2.863 |
| 2027-03-27 | $2.763 | $2.680 | $2.846 |
| 2027-03-28 | $2.754 | $2.672 | $2.837 |
| 2027-03-29 | $2.737 | $2.655 | $2.819 |
| 2027-03-30 | $2.721 | $2.639 | $2.802 |
| 2027-03-31 | $2.734 | $2.652 | $2.816 |
| 2027 April | |||
| 2027-04-01 | $2.748 | $2.665 | $2.830 |
| 2027-04-02 | $2.761 | $2.679 | $2.844 |
| 2027-04-03 | $2.745 | $2.662 | $2.827 |
| 2027-04-04 | $2.728 | $2.646 | $2.810 |
| 2027-04-05 | $2.711 | $2.630 | $2.792 |
| 2027-04-06 | $2.711 | $2.630 | $2.792 |
| 2027-04-07 | $2.695 | $2.614 | $2.775 |
| 2027-04-08 | $2.678 | $2.598 | $2.758 |
| 2027-04-09 | $2.691 | $2.611 | $2.772 |
| 2027-04-10 | $2.683 | $2.603 | $2.764 |
| 2027-04-11 | $2.696 | $2.616 | $2.777 |
| 2027-04-12 | $2.680 | $2.600 | $2.760 |
| 2027-04-13 | $2.693 | $2.612 | $2.774 |
| 2027-04-14 | $2.697 | $2.617 | $2.778 |
| 2027-04-15 | $2.711 | $2.630 | $2.792 |
| 2027-04-16 | $2.719 | $2.638 | $2.801 |
| 2027-04-17 | $2.703 | $2.622 | $2.784 |
| 2027-04-18 | $2.686 | $2.606 | $2.767 |
| 2027-04-19 | $2.670 | $2.590 | $2.750 |
| 2027-04-20 | $2.661 | $2.581 | $2.741 |
| 2027-04-21 | $2.645 | $2.566 | $2.724 |
| 2027-04-22 | $2.629 | $2.550 | $2.708 |
| 2027-04-23 | $2.642 | $2.563 | $2.721 |
| 2027-04-24 | $2.655 | $2.575 | $2.735 |
| 2027-04-25 | $2.668 | $2.588 | $2.748 |
| 2027-04-26 | $2.652 | $2.572 | $2.732 |
| 2027-04-27 | $2.636 | $2.557 | $2.715 |
| 2027-04-28 | $2.620 | $2.541 | $2.698 |
| 2027-04-29 | $2.620 | $2.541 | $2.698 |
| 2027-04-30 | $2.604 | $2.526 | $2.682 |
| 2027 May | |||
| 2027-05-01 | $2.588 | $2.510 | $2.665 |
| 2027-05-02 | $2.601 | $2.523 | $2.679 |
| 2027-05-03 | $2.593 | $2.515 | $2.670 |
| 2027-05-04 | $2.605 | $2.527 | $2.684 |
| 2027-05-05 | $2.590 | $2.512 | $2.667 |
| 2027-05-06 | $2.602 | $2.524 | $2.680 |
| 2027-05-07 | $2.606 | $2.528 | $2.685 |
| 2027-05-08 | $2.619 | $2.541 | $2.698 |
| 2027-05-09 | $2.627 | $2.549 | $2.706 |
| 2027-05-10 | $2.611 | $2.533 | $2.690 |
| 2027-05-11 | $2.596 | $2.518 | $2.673 |
| 2027-05-12 | $2.580 | $2.502 | $2.657 |
| 2027-05-13 | $2.571 | $2.494 | $2.649 |
| 2027-05-14 | $2.556 | $2.479 | $2.632 |
| 2027-05-15 | $2.540 | $2.464 | $2.616 |
| 2027-05-16 | $2.553 | $2.476 | $2.629 |
| 2027-05-17 | $2.566 | $2.489 | $2.642 |
| 2027-05-18 | $2.578 | $2.501 | $2.656 |
| 2027-05-19 | $2.563 | $2.486 | $2.639 |
| 2027-05-20 | $2.547 | $2.470 | $2.623 |
| 2027-05-21 | $2.531 | $2.455 | $2.607 |
| 2027-05-22 | $2.531 | $2.455 | $2.607 |
| 2027-05-23 | $2.516 | $2.440 | $2.591 |
| 2027-05-24 | $2.501 | $2.425 | $2.576 |
| 2027-05-25 | $2.513 | $2.438 | $2.588 |
| 2027-05-26 | $2.505 | $2.430 | $2.580 |
| 2027-05-27 | $2.518 | $2.442 | $2.593 |
| 2027-05-28 | $2.502 | $2.427 | $2.577 |
| 2027-05-29 | $2.515 | $2.439 | $2.590 |
| 2027-05-30 | $2.519 | $2.443 | $2.594 |
| 2027-05-31 | $2.531 | $2.455 | $2.607 |
| 2027 June | |||
| 2027-06-01 | $2.539 | $2.463 | $2.615 |
| 2027-06-02 | $2.523 | $2.448 | $2.599 |
| 2027-06-03 | $2.508 | $2.433 | $2.583 |
| 2027-06-04 | $2.493 | $2.418 | $2.567 |
| 2027-06-05 | $2.485 | $2.410 | $2.559 |
| 2027-06-06 | $2.470 | $2.395 | $2.544 |
| 2027-06-07 | $2.455 | $2.381 | $2.528 |
| 2027-06-08 | $2.467 | $2.393 | $2.541 |
| 2027-06-09 | $2.479 | $2.405 | $2.553 |
| 2027-06-10 | $2.491 | $2.417 | $2.566 |
| 2027-06-11 | $2.476 | $2.402 | $2.550 |
| 2027-06-12 | $2.461 | $2.387 | $2.535 |
| 2027-06-13 | $2.446 | $2.373 | $2.519 |
| 2027-06-14 | $2.446 | $2.373 | $2.519 |
| 2027-06-15 | $2.431 | $2.358 | $2.504 |
| 2027-06-16 | $2.416 | $2.344 | $2.489 |
| 2027-06-17 | $2.428 | $2.355 | $2.501 |
| 2027-06-18 | $2.421 | $2.348 | $2.493 |
| 2027-06-19 | $2.433 | $2.360 | $2.506 |
| 2027-06-20 | $2.418 | $2.345 | $2.490 |
| 2027-06-21 | $2.430 | $2.357 | $2.503 |
| 2027-06-22 | $2.434 | $2.361 | $2.507 |
| 2027-06-23 | $2.446 | $2.372 | $2.519 |
| 2027-06-24 | $2.453 | $2.380 | $2.527 |
| 2027-06-25 | $2.438 | $2.365 | $2.511 |
| 2027-06-26 | $2.423 | $2.351 | $2.496 |
| 2027-06-27 | $2.409 | $2.336 | $2.481 |
| 2027-06-28 | $2.401 | $2.329 | $2.473 |
| 2027-06-29 | $2.386 | $2.315 | $2.458 |
| 2027-06-30 | $2.372 | $2.301 | $2.443 |
| 2027 July | |||
| 2027-07-01 | $2.383 | $2.312 | $2.455 |
| 2027-07-02 | $2.395 | $2.323 | $2.467 |
| 2027-07-03 | $2.407 | $2.335 | $2.479 |
| 2027-07-04 | $2.393 | $2.321 | $2.464 |
| 2027-07-05 | $2.378 | $2.307 | $2.449 |
| 2027-07-06 | $2.363 | $2.293 | $2.434 |
| 2027-07-07 | $2.363 | $2.293 | $2.434 |
| 2027-07-08 | $2.349 | $2.279 | $2.419 |
| 2027-07-09 | $2.335 | $2.265 | $2.405 |
| 2027-07-10 | $2.346 | $2.276 | $2.417 |
| 2027-07-11 | $2.339 | $2.269 | $2.409 |
| 2027-07-12 | $2.351 | $2.280 | $2.421 |
| 2027-07-13 | $2.336 | $2.266 | $2.406 |
| 2027-07-14 | $2.348 | $2.277 | $2.418 |
| 2027-07-15 | $2.351 | $2.281 | $2.422 |
| 2027-07-16 | $2.363 | $2.292 | $2.434 |
| 2027-07-17 | $2.370 | $2.299 | $2.442 |
| 2027-07-18 | $2.356 | $2.285 | $2.427 |
| 2027-07-19 | $2.342 | $2.271 | $2.412 |
| 2027-07-20 | $2.327 | $2.257 | $2.397 |
| 2027-07-21 | $2.320 | $2.250 | $2.390 |
| 2027-07-22 | $2.306 | $2.237 | $2.375 |
| 2027-07-23 | $2.292 | $2.223 | $2.360 |
| 2027-07-24 | $2.303 | $2.234 | $2.372 |
| 2027-07-25 | $2.315 | $2.245 | $2.384 |
| 2027-07-26 | $2.326 | $2.256 | $2.396 |
| 2027-07-27 | $2.312 | $2.242 | $2.381 |
| 2027-07-28 | $2.298 | $2.229 | $2.367 |
| 2027-07-29 | $2.284 | $2.215 | $2.352 |
| 2027-07-30 | $2.284 | $2.215 | $2.352 |
| 2027-07-31 | $2.270 | $2.202 | $2.338 |
| 2027 August | |||
| 2027-08-01 | $2.256 | $2.188 | $2.324 |
| 2027-08-02 | $2.267 | $2.199 | $2.335 |
| 2027-08-03 | $2.260 | $2.192 | $2.328 |
| 2027-08-04 | $2.271 | $2.203 | $2.339 |
| 2027-08-05 | $2.257 | $2.190 | $2.325 |
| 2027-08-06 | $2.269 | $2.201 | $2.337 |
| 2027-08-07 | $2.272 | $2.204 | $2.340 |
| 2027-08-08 | $2.283 | $2.215 | $2.352 |
| 2027-08-09 | $2.290 | $2.222 | $2.359 |
| 2027-08-10 | $2.277 | $2.208 | $2.345 |
| 2027-08-11 | $2.263 | $2.195 | $2.330 |
| 2027-08-12 | $2.249 | $2.181 | $2.316 |
| 2027-08-13 | $2.242 | $2.174 | $2.309 |
| 2027-08-14 | $2.228 | $2.161 | $2.295 |
| 2027-08-15 | $2.214 | $2.148 | $2.281 |
| 2027-08-16 | $2.225 | $2.159 | $2.292 |
| 2027-08-17 | $2.236 | $2.169 | $2.304 |
| 2027-08-18 | $2.248 | $2.180 | $2.315 |
| 2027-08-19 | $2.234 | $2.167 | $2.301 |
| 2027-08-20 | $2.220 | $2.154 | $2.287 |
| 2027-08-21 | $2.207 | $2.140 | $2.273 |
| 2027-08-22 | $2.207 | $2.140 | $2.273 |
| 2027-08-23 | $2.193 | $2.127 | $2.259 |
| 2027-08-24 | $2.180 | $2.114 | $2.245 |
| 2027-08-25 | $2.191 | $2.125 | $2.256 |
| 2027-08-26 | $2.184 | $2.118 | $2.249 |
| 2027-08-27 | $2.195 | $2.129 | $2.261 |
| 2027-08-28 | $2.181 | $2.116 | $2.247 |
| 2027-08-29 | $2.192 | $2.126 | $2.258 |
| 2027-08-30 | $2.196 | $2.130 | $2.261 |
| 2027-08-31 | $2.206 | $2.140 | $2.273 |
| 2027 September | |||
| 2027-09-01 | $2.213 | $2.147 | $2.280 |
| 2027-09-02 | $2.200 | $2.134 | $2.266 |
| 2027-09-03 | $2.186 | $2.121 | $2.252 |
| 2027-09-04 | $2.173 | $2.108 | $2.238 |
| 2027-09-05 | $2.166 | $2.101 | $2.231 |
| 2027-09-06 | $2.153 | $2.088 | $2.217 |
| 2027-09-07 | $2.140 | $2.076 | $2.204 |
| 2027-09-08 | $2.150 | $2.086 | $2.215 |
| 2027-09-09 | $2.161 | $2.096 | $2.226 |
| 2027-09-10 | $2.172 | $2.107 | $2.237 |
| 2027-09-11 | $2.159 | $2.094 | $2.223 |
| 2027-09-12 | $2.145 | $2.081 | $2.210 |
| 2027-09-13 | $2.132 | $2.068 | $2.196 |
| 2027-09-14 | $2.132 | $2.068 | $2.196 |
| 2027-09-15 | $2.119 | $2.056 | $2.183 |
| 2027-09-16 | $2.106 | $2.043 | $2.169 |
| 2027-09-17 | $2.117 | $2.053 | $2.180 |
| 2027-09-18 | $2.110 | $2.047 | $2.173 |
| 2027-09-19 | $2.121 | $2.057 | $2.184 |
| 2027-09-20 | $2.108 | $2.044 | $2.171 |
| 2027-09-21 | $2.118 | $2.055 | $2.182 |
| 2027-09-22 | $2.121 | $2.058 | $2.185 |
| 2027-09-23 | $2.132 | $2.068 | $2.196 |
| 2027-09-24 | $2.139 | $2.074 | $2.203 |
| 2027-09-25 | $2.126 | $2.062 | $2.189 |