Current 600354 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6142 | $0.5958 | $0.6326 |
| 2030-01-02 | $0.6105 | $0.5921 | $0.6288 |
| 2030-01-03 | $0.6085 | $0.5903 | $0.6268 |
| 2030-01-04 | $0.6048 | $0.5867 | $0.6229 |
| 2030-01-05 | $0.6011 | $0.5831 | $0.6191 |
| 2030-01-06 | $0.6041 | $0.5860 | $0.6222 |
| 2030-01-07 | $0.6071 | $0.5889 | $0.6253 |
| 2030-01-08 | $0.6101 | $0.5918 | $0.6284 |
| 2030-01-09 | $0.6064 | $0.5882 | $0.6246 |
| 2030-01-10 | $0.6027 | $0.5846 | $0.6208 |
| 2030-01-11 | $0.5990 | $0.5810 | $0.6170 |
| 2030-01-12 | $0.5990 | $0.5810 | $0.6170 |
| 2030-01-13 | $0.5954 | $0.5775 | $0.6132 |
| 2030-01-14 | $0.5917 | $0.5740 | $0.6095 |
| 2030-01-15 | $0.5947 | $0.5768 | $0.6125 |
| 2030-01-16 | $0.5928 | $0.5750 | $0.6106 |
| 2030-01-17 | $0.5958 | $0.5779 | $0.6136 |
| 2030-01-18 | $0.5921 | $0.5744 | $0.6099 |
| 2030-01-19 | $0.5951 | $0.5772 | $0.6129 |
| 2030-01-20 | $0.5960 | $0.5781 | $0.6139 |
| 2030-01-21 | $0.5990 | $0.5810 | $0.6169 |
| 2030-01-22 | $0.6008 | $0.5828 | $0.6188 |
| 2030-01-23 | $0.5971 | $0.5792 | $0.6150 |
| 2030-01-24 | $0.5935 | $0.5757 | $0.6113 |
| 2030-01-25 | $0.5899 | $0.5722 | $0.6076 |
| 2030-01-26 | $0.5880 | $0.5704 | $0.6056 |
| 2030-01-27 | $0.5844 | $0.5669 | $0.6019 |
| 2030-01-28 | $0.5808 | $0.5634 | $0.5983 |
| 2030-01-29 | $0.5837 | $0.5662 | $0.6012 |
| 2030-01-30 | $0.5866 | $0.5690 | $0.6042 |
| 2030-01-31 | $0.5895 | $0.5719 | $0.6072 |
| 2030 February | |||
| 2030-02-01 | $0.5859 | $0.5684 | $0.6035 |
| 2030-02-02 | $0.5824 | $0.5649 | $0.5998 |
| 2030-02-03 | $0.5788 | $0.5614 | $0.5962 |
| 2030-02-04 | $0.5788 | $0.5614 | $0.5962 |
| 2030-02-05 | $0.5753 | $0.5580 | $0.5925 |
| 2030-02-06 | $0.5718 | $0.5546 | $0.5889 |
| 2030-02-07 | $0.5746 | $0.5574 | $0.5918 |
| 2030-02-08 | $0.5728 | $0.5556 | $0.5900 |
| 2030-02-09 | $0.5757 | $0.5584 | $0.5929 |
| 2030-02-10 | $0.5721 | $0.5550 | $0.5893 |
| 2030-02-11 | $0.5750 | $0.5577 | $0.5922 |
| 2030-02-12 | $0.5759 | $0.5586 | $0.5932 |
| 2030-02-13 | $0.5787 | $0.5614 | $0.5961 |
| 2030-02-14 | $0.5805 | $0.5631 | $0.5979 |
| 2030-02-15 | $0.5770 | $0.5597 | $0.5943 |
| 2030-02-16 | $0.5735 | $0.5563 | $0.5907 |
| 2030-02-17 | $0.5700 | $0.5529 | $0.5871 |
| 2030-02-18 | $0.5682 | $0.5511 | $0.5852 |
| 2030-02-19 | $0.5647 | $0.5477 | $0.5816 |
| 2030-02-20 | $0.5612 | $0.5444 | $0.5781 |
| 2030-02-21 | $0.5640 | $0.5471 | $0.5810 |
| 2030-02-22 | $0.5668 | $0.5498 | $0.5838 |
| 2030-02-23 | $0.5697 | $0.5526 | $0.5867 |
| 2030-02-24 | $0.5662 | $0.5492 | $0.5832 |
| 2030-02-25 | $0.5627 | $0.5458 | $0.5796 |
| 2030-02-26 | $0.5593 | $0.5425 | $0.5761 |
| 2030-02-27 | $0.5593 | $0.5425 | $0.5761 |
| 2030-02-28 | $0.5559 | $0.5392 | $0.5725 |
| 2030 March | |||
| 2030-03-01 | $0.5525 | $0.5359 | $0.5690 |
| 2030-03-02 | $0.5552 | $0.5386 | $0.5719 |
| 2030-03-03 | $0.5535 | $0.5369 | $0.5701 |
| 2030-03-04 | $0.5562 | $0.5396 | $0.5729 |
| 2030-03-05 | $0.5528 | $0.5363 | $0.5694 |
| 2030-03-06 | $0.5556 | $0.5389 | $0.5723 |
| 2030-03-07 | $0.5565 | $0.5398 | $0.5732 |
| 2030-03-08 | $0.5592 | $0.5424 | $0.5760 |
| 2030-03-09 | $0.5609 | $0.5441 | $0.5778 |
| 2030-03-10 | $0.5575 | $0.5408 | $0.5742 |
| 2030-03-11 | $0.5541 | $0.5375 | $0.5707 |
| 2030-03-12 | $0.5507 | $0.5342 | $0.5673 |
| 2030-03-13 | $0.5490 | $0.5325 | $0.5655 |
| 2030-03-14 | $0.5456 | $0.5293 | $0.5620 |
| 2030-03-15 | $0.5423 | $0.5260 | $0.5586 |
| 2030-03-16 | $0.5450 | $0.5287 | $0.5614 |
| 2030-03-17 | $0.5477 | $0.5313 | $0.5641 |
| 2030-03-18 | $0.5504 | $0.5339 | $0.5670 |
| 2030-03-19 | $0.5471 | $0.5307 | $0.5635 |
| 2030-03-20 | $0.5437 | $0.5274 | $0.5600 |
| 2030-03-21 | $0.5404 | $0.5242 | $0.5566 |
| 2030-03-22 | $0.5404 | $0.5242 | $0.5566 |
| 2030-03-23 | $0.5371 | $0.5210 | $0.5532 |
| 2030-03-24 | $0.5338 | $0.5178 | $0.5499 |
| 2030-03-25 | $0.5365 | $0.5204 | $0.5526 |
| 2030-03-26 | $0.5348 | $0.5188 | $0.5509 |
| 2030-03-27 | $0.5375 | $0.5214 | $0.5536 |
| 2030-03-28 | $0.5342 | $0.5182 | $0.5502 |
| 2030-03-29 | $0.5369 | $0.5207 | $0.5530 |
| 2030-03-30 | $0.5377 | $0.5216 | $0.5538 |
| 2030-03-31 | $0.5404 | $0.5241 | $0.5566 |
| 2030 April | |||
| 2030-04-01 | $0.5420 | $0.5258 | $0.5583 |
| 2030-04-02 | $0.5387 | $0.5226 | $0.5549 |
| 2030-04-03 | $0.5354 | $0.5194 | $0.5515 |
| 2030-04-04 | $0.5322 | $0.5162 | $0.5481 |
| 2030-04-05 | $0.5305 | $0.5146 | $0.5464 |
| 2030-04-06 | $0.5272 | $0.5114 | $0.5431 |
| 2030-04-07 | $0.5240 | $0.5083 | $0.5397 |
| 2030-04-08 | $0.5266 | $0.5108 | $0.5424 |
| 2030-04-09 | $0.5292 | $0.5134 | $0.5451 |
| 2030-04-10 | $0.5319 | $0.5159 | $0.5478 |
| 2030-04-11 | $0.5286 | $0.5128 | $0.5445 |
| 2030-04-12 | $0.5254 | $0.5096 | $0.5412 |
| 2030-04-13 | $0.5222 | $0.5065 | $0.5379 |
| 2030-04-14 | $0.5222 | $0.5065 | $0.5379 |
| 2030-04-15 | $0.5190 | $0.5034 | $0.5346 |
| 2030-04-16 | $0.5158 | $0.5004 | $0.5313 |
| 2030-04-17 | $0.5184 | $0.5028 | $0.5339 |
| 2030-04-18 | $0.5168 | $0.5013 | $0.5323 |
| 2030-04-19 | $0.5193 | $0.5038 | $0.5349 |
| 2030-04-20 | $0.5162 | $0.5007 | $0.5317 |
| 2030-04-21 | $0.5187 | $0.5032 | $0.5343 |
| 2030-04-22 | $0.5195 | $0.5040 | $0.5351 |
| 2030-04-23 | $0.5221 | $0.5065 | $0.5378 |
| 2030-04-24 | $0.5237 | $0.5080 | $0.5395 |
| 2030-04-25 | $0.5205 | $0.5049 | $0.5362 |
| 2030-04-26 | $0.5174 | $0.5018 | $0.5329 |
| 2030-04-27 | $0.5142 | $0.4988 | $0.5296 |
| 2030-04-28 | $0.5126 | $0.4972 | $0.5280 |
| 2030-04-29 | $0.5095 | $0.4942 | $0.5247 |
| 2030-04-30 | $0.5063 | $0.4911 | $0.5215 |
| 2030 May | |||
| 2030-05-01 | $0.5089 | $0.4936 | $0.5241 |
| 2030-05-02 | $0.5114 | $0.4960 | $0.5267 |
| 2030-05-03 | $0.5139 | $0.4985 | $0.5293 |
| 2030-05-04 | $0.5108 | $0.4955 | $0.5261 |
| 2030-05-05 | $0.5077 | $0.4924 | $0.5229 |
| 2030-05-06 | $0.5046 | $0.4894 | $0.5197 |
| 2030-05-07 | $0.5046 | $0.4894 | $0.5197 |
| 2030-05-08 | $0.5015 | $0.4864 | $0.5165 |
| 2030-05-09 | $0.4984 | $0.4835 | $0.5134 |
| 2030-05-10 | $0.5009 | $0.4859 | $0.5159 |
| 2030-05-11 | $0.4993 | $0.4844 | $0.5143 |
| 2030-05-12 | $0.5018 | $0.4868 | $0.5169 |
| 2030-05-13 | $0.4988 | $0.4838 | $0.5137 |
| 2030-05-14 | $0.5012 | $0.4862 | $0.5163 |
| 2030-05-15 | $0.5020 | $0.4870 | $0.5171 |
| 2030-05-16 | $0.5045 | $0.4894 | $0.5197 |
| 2030-05-17 | $0.5061 | $0.4909 | $0.5213 |
| 2030-05-18 | $0.5030 | $0.4879 | $0.5181 |
| 2030-05-19 | $0.4999 | $0.4849 | $0.5149 |
| 2030-05-20 | $0.4969 | $0.4820 | $0.5118 |
| 2030-05-21 | $0.4953 | $0.4804 | $0.5101 |
| 2030-05-22 | $0.4923 | $0.4775 | $0.5070 |
| 2030-05-23 | $0.4893 | $0.4746 | $0.5039 |
| 2030-05-24 | $0.4917 | $0.4769 | $0.5064 |
| 2030-05-25 | $0.4941 | $0.4793 | $0.5090 |
| 2030-05-26 | $0.4966 | $0.4817 | $0.5115 |
| 2030-05-27 | $0.4936 | $0.4788 | $0.5084 |
| 2030-05-28 | $0.4905 | $0.4758 | $0.5053 |
| 2030-05-29 | $0.4876 | $0.4729 | $0.5022 |
| 2030-05-30 | $0.4876 | $0.4729 | $0.5022 |
| 2030-05-31 | $0.4846 | $0.4700 | $0.4991 |
| 2030 June | |||
| 2030-06-01 | $0.4816 | $0.4672 | $0.4961 |
| 2030-06-02 | $0.4840 | $0.4695 | $0.4985 |
| 2030-06-03 | $0.4825 | $0.4680 | $0.4970 |
| 2030-06-04 | $0.4849 | $0.4704 | $0.4994 |
| 2030-06-05 | $0.4819 | $0.4675 | $0.4964 |
| 2030-06-06 | $0.4843 | $0.4698 | $0.4989 |
| 2030-06-07 | $0.4851 | $0.4705 | $0.4996 |
| 2030-06-08 | $0.4875 | $0.4729 | $0.5021 |
| 2030-06-09 | $0.4890 | $0.4743 | $0.5037 |
| 2030-06-10 | $0.4860 | $0.4714 | $0.5006 |
| 2030-06-11 | $0.4830 | $0.4686 | $0.4975 |
| 2030-06-12 | $0.4801 | $0.4657 | $0.4945 |
| 2030-06-13 | $0.4786 | $0.4642 | $0.4929 |
| 2030-06-14 | $0.4757 | $0.4614 | $0.4899 |
| 2030-06-15 | $0.4728 | $0.4586 | $0.4869 |
| 2030-06-16 | $0.4751 | $0.4609 | $0.4894 |
| 2030-06-17 | $0.4775 | $0.4631 | $0.4918 |
| 2030-06-18 | $0.4798 | $0.4654 | $0.4942 |
| 2030-06-19 | $0.4769 | $0.4626 | $0.4912 |
| 2030-06-20 | $0.4740 | $0.4598 | $0.4882 |
| 2030-06-21 | $0.4711 | $0.4570 | $0.4852 |
| 2030-06-22 | $0.4711 | $0.4570 | $0.4852 |
| 2030-06-23 | $0.4682 | $0.4542 | $0.4823 |
| 2030-06-24 | $0.4654 | $0.4514 | $0.4793 |
| 2030-06-25 | $0.4677 | $0.4537 | $0.4817 |
| 2030-06-26 | $0.4662 | $0.4522 | $0.4802 |
| 2030-06-27 | $0.4685 | $0.4545 | $0.4826 |
| 2030-06-28 | $0.4657 | $0.4517 | $0.4797 |
| 2030-06-29 | $0.4680 | $0.4540 | $0.4820 |
| 2030-06-30 | $0.4687 | $0.4547 | $0.4828 |
| 2030 July | |||
| 2030-07-01 | $0.4711 | $0.4569 | $0.4852 |
| 2030-07-02 | $0.4725 | $0.4583 | $0.4867 |
| 2030-07-03 | $0.4696 | $0.4555 | $0.4837 |
| 2030-07-04 | $0.4668 | $0.4528 | $0.4808 |
| 2030-07-05 | $0.4639 | $0.4500 | $0.4778 |
| 2030-07-06 | $0.4624 | $0.4486 | $0.4763 |
| 2030-07-07 | $0.4596 | $0.4458 | $0.4734 |
| 2030-07-08 | $0.4568 | $0.4431 | $0.4705 |
| 2030-07-09 | $0.4591 | $0.4453 | $0.4729 |
| 2030-07-10 | $0.4614 | $0.4475 | $0.4752 |
| 2030-07-11 | $0.4637 | $0.4497 | $0.4776 |
| 2030-07-12 | $0.4608 | $0.4470 | $0.4746 |
| 2030-07-13 | $0.4580 | $0.4443 | $0.4718 |
| 2030-07-14 | $0.4552 | $0.4416 | $0.4689 |
| 2030-07-15 | $0.4552 | $0.4416 | $0.4689 |
| 2030-07-16 | $0.4524 | $0.4389 | $0.4660 |
| 2030-07-17 | $0.4497 | $0.4362 | $0.4632 |
| 2030-07-18 | $0.4519 | $0.4384 | $0.4655 |
| 2030-07-19 | $0.4505 | $0.4370 | $0.4640 |
| 2030-07-20 | $0.4527 | $0.4392 | $0.4663 |
| 2030-07-21 | $0.4500 | $0.4365 | $0.4635 |
| 2030-07-22 | $0.4522 | $0.4386 | $0.4658 |
| 2030-07-23 | $0.4529 | $0.4393 | $0.4665 |
| 2030-07-24 | $0.4552 | $0.4415 | $0.4688 |
| 2030-07-25 | $0.4566 | $0.4429 | $0.4703 |
| 2030-07-26 | $0.4538 | $0.4402 | $0.4674 |
| 2030-07-27 | $0.4510 | $0.4375 | $0.4645 |
| 2030-07-28 | $0.4483 | $0.4348 | $0.4617 |
| 2030-07-29 | $0.4468 | $0.4334 | $0.4602 |
| 2030-07-30 | $0.4441 | $0.4308 | $0.4574 |
| 2030-07-31 | $0.4414 | $0.4282 | $0.4546 |
| 2030 August | |||
| 2030-08-01 | $0.4436 | $0.4303 | $0.4569 |
| 2030-08-02 | $0.4458 | $0.4324 | $0.4592 |
| 2030-08-03 | $0.4480 | $0.4346 | $0.4615 |
| 2030-08-04 | $0.4453 | $0.4319 | $0.4586 |
| 2030-08-05 | $0.4426 | $0.4293 | $0.4558 |
| 2030-08-06 | $0.4399 | $0.4267 | $0.4531 |
| 2030-08-07 | $0.4399 | $0.4267 | $0.4531 |
| 2030-08-08 | $0.4372 | $0.4241 | $0.4503 |
| 2030-08-09 | $0.4345 | $0.4215 | $0.4475 |
| 2030-08-10 | $0.4367 | $0.4236 | $0.4498 |
| 2030-08-11 | $0.4353 | $0.4222 | $0.4484 |
| 2030-08-12 | $0.4375 | $0.4243 | $0.4506 |
| 2030-08-13 | $0.4348 | $0.4218 | $0.4478 |
| 2030-08-14 | $0.4370 | $0.4238 | $0.4501 |
| 2030-08-15 | $0.4376 | $0.4245 | $0.4508 |
| 2030-08-16 | $0.4398 | $0.4266 | $0.4530 |
| 2030-08-17 | $0.4412 | $0.4279 | $0.4544 |
| 2030-08-18 | $0.4385 | $0.4253 | $0.4516 |
| 2030-08-19 | $0.4358 | $0.4227 | $0.4489 |
| 2030-08-20 | $0.4331 | $0.4201 | $0.4461 |
| 2030-08-21 | $0.4318 | $0.4188 | $0.4447 |
| 2030-08-22 | $0.4291 | $0.4163 | $0.4420 |
| 2030-08-23 | $0.4265 | $0.4137 | $0.4393 |
| 2030-08-24 | $0.4286 | $0.4158 | $0.4415 |
| 2030-08-25 | $0.4308 | $0.4178 | $0.4437 |
| 2030-08-26 | $0.4329 | $0.4199 | $0.4459 |
| 2030-08-27 | $0.4303 | $0.4174 | $0.4432 |
| 2030-08-28 | $0.4276 | $0.4148 | $0.4405 |
| 2030-08-29 | $0.4250 | $0.4123 | $0.4378 |
| 2030-08-30 | $0.4250 | $0.4123 | $0.4378 |
| 2030-08-31 | $0.4224 | $0.4098 | $0.4351 |
| 2030 September | |||
| 2030-09-01 | $0.4198 | $0.4073 | $0.4324 |
| 2030-09-02 | $0.4219 | $0.4093 | $0.4346 |
| 2030-09-03 | $0.4206 | $0.4080 | $0.4332 |
| 2030-09-04 | $0.4227 | $0.4100 | $0.4354 |
| 2030-09-05 | $0.4201 | $0.4075 | $0.4327 |
| 2030-09-06 | $0.4222 | $0.4096 | $0.4349 |
| 2030-09-07 | $0.4229 | $0.4102 | $0.4356 |
| 2030-09-08 | $0.4250 | $0.4122 | $0.4377 |
| 2030-09-09 | $0.4263 | $0.4135 | $0.4391 |
| 2030-09-10 | $0.4237 | $0.4110 | $0.4364 |
| 2030-09-11 | $0.4211 | $0.4085 | $0.4337 |
| 2030-09-12 | $0.4185 | $0.4060 | $0.4311 |
| 2030-09-13 | $0.4172 | $0.4047 | $0.4297 |
| 2030-09-14 | $0.4147 | $0.4022 | $0.4271 |
| 2030-09-15 | $0.4121 | $0.3998 | $0.4245 |
| 2030-09-16 | $0.4142 | $0.4017 | $0.4266 |
| 2030-09-17 | $0.4162 | $0.4037 | $0.4287 |
| 2030-09-18 | $0.4183 | $0.4057 | $0.4308 |
| 2030-09-19 | $0.4157 | $0.4033 | $0.4282 |
| 2030-09-20 | $0.4132 | $0.4008 | $0.4256 |
| 2030-09-21 | $0.4107 | $0.3984 | $0.4230 |
| 2030-09-22 | $0.4107 | $0.3984 | $0.4230 |
| 2030-09-23 | $0.4082 | $0.3959 | $0.4204 |
| 2030-09-24 | $0.4057 | $0.3935 | $0.4179 |