Current 600354 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.385 | $5.224 | $5.547 |
| 2026-01-02 | $5.352 | $5.192 | $5.513 |
| 2026-01-03 | $5.320 | $5.160 | $5.479 |
| 2026-01-04 | $5.346 | $5.186 | $5.507 |
| 2026-01-05 | $5.329 | $5.170 | $5.489 |
| 2026-01-06 | $5.356 | $5.195 | $5.517 |
| 2026-01-07 | $5.323 | $5.164 | $5.483 |
| 2026-01-08 | $5.350 | $5.189 | $5.510 |
| 2026-01-09 | $5.358 | $5.197 | $5.519 |
| 2026-01-10 | $5.385 | $5.223 | $5.546 |
| 2026-01-11 | $5.401 | $5.239 | $5.563 |
| 2026-01-12 | $5.368 | $5.207 | $5.529 |
| 2026-01-13 | $5.336 | $5.175 | $5.496 |
| 2026-01-14 | $5.303 | $5.144 | $5.462 |
| 2026-01-15 | $5.286 | $5.128 | $5.445 |
| 2026-01-16 | $5.254 | $5.096 | $5.412 |
| 2026-01-17 | $5.222 | $5.065 | $5.378 |
| 2026-01-18 | $5.248 | $5.090 | $5.405 |
| 2026-01-19 | $5.274 | $5.116 | $5.432 |
| 2026-01-20 | $5.300 | $5.141 | $5.459 |
| 2026-01-21 | $5.268 | $5.110 | $5.426 |
| 2026-01-22 | $5.236 | $5.078 | $5.393 |
| 2026-01-23 | $5.204 | $5.047 | $5.360 |
| 2026-01-24 | $5.204 | $5.047 | $5.360 |
| 2026-01-25 | $5.172 | $5.017 | $5.327 |
| 2026-01-26 | $5.140 | $4.986 | $5.294 |
| 2026-01-27 | $5.166 | $5.011 | $5.321 |
| 2026-01-28 | $5.150 | $4.995 | $5.304 |
| 2026-01-29 | $5.175 | $5.020 | $5.331 |
| 2026-01-30 | $5.144 | $4.989 | $5.298 |
| 2026-01-31 | $5.169 | $5.014 | $5.324 |
| 2026 February | |||
| 2026-02-01 | $5.177 | $5.022 | $5.333 |
| 2026-02-02 | $5.203 | $5.047 | $5.359 |
| 2026-02-03 | $5.219 | $5.062 | $5.376 |
| 2026-02-04 | $5.187 | $5.032 | $5.343 |
| 2026-02-05 | $5.156 | $5.001 | $5.310 |
| 2026-02-06 | $5.124 | $4.970 | $5.278 |
| 2026-02-07 | $5.108 | $4.955 | $5.261 |
| 2026-02-08 | $5.077 | $4.924 | $5.229 |
| 2026-02-09 | $5.046 | $4.894 | $5.197 |
| 2026-02-10 | $5.071 | $4.919 | $5.223 |
| 2026-02-11 | $5.096 | $4.943 | $5.249 |
| 2026-02-12 | $5.121 | $4.968 | $5.275 |
| 2026-02-13 | $5.090 | $4.937 | $5.243 |
| 2026-02-14 | $5.059 | $4.907 | $5.211 |
| 2026-02-15 | $5.028 | $4.877 | $5.179 |
| 2026-02-16 | $5.028 | $4.877 | $5.179 |
| 2026-02-17 | $4.997 | $4.847 | $5.147 |
| 2026-02-18 | $4.967 | $4.818 | $5.116 |
| 2026-02-19 | $4.992 | $4.842 | $5.141 |
| 2026-02-20 | $4.976 | $4.827 | $5.125 |
| 2026-02-21 | $5.001 | $4.851 | $5.151 |
| 2026-02-22 | $4.970 | $4.821 | $5.119 |
| 2026-02-23 | $4.995 | $4.845 | $5.145 |
| 2026-02-24 | $5.003 | $4.853 | $5.153 |
| 2026-02-25 | $5.028 | $4.877 | $5.178 |
| 2026-02-26 | $5.043 | $4.892 | $5.194 |
| 2026-02-27 | $5.012 | $4.862 | $5.163 |
| 2026-02-28 | $4.982 | $4.832 | $5.131 |
| 2026 March | |||
| 2026-03-01 | $4.951 | $4.803 | $5.100 |
| 2026-03-02 | $4.936 | $4.787 | $5.084 |
| 2026-03-03 | $4.905 | $4.758 | $5.053 |
| 2026-03-04 | $4.875 | $4.729 | $5.022 |
| 2026-03-05 | $4.900 | $4.753 | $5.047 |
| 2026-03-06 | $4.924 | $4.776 | $5.072 |
| 2026-03-07 | $4.949 | $4.800 | $5.097 |
| 2026-03-08 | $4.918 | $4.771 | $5.066 |
| 2026-03-09 | $4.888 | $4.742 | $5.035 |
| 2026-03-10 | $4.858 | $4.713 | $5.004 |
| 2026-03-11 | $4.858 | $4.713 | $5.004 |
| 2026-03-12 | $4.829 | $4.684 | $4.974 |
| 2026-03-13 | $4.799 | $4.655 | $4.943 |
| 2026-03-14 | $4.823 | $4.678 | $4.968 |
| 2026-03-15 | $4.808 | $4.664 | $4.952 |
| 2026-03-16 | $4.832 | $4.687 | $4.977 |
| 2026-03-17 | $4.803 | $4.658 | $4.947 |
| 2026-03-18 | $4.826 | $4.682 | $4.971 |
| 2026-03-19 | $4.834 | $4.689 | $4.979 |
| 2026-03-20 | $4.858 | $4.712 | $5.004 |
| 2026-03-21 | $4.873 | $4.727 | $5.019 |
| 2026-03-22 | $4.843 | $4.698 | $4.988 |
| 2026-03-23 | $4.814 | $4.669 | $4.958 |
| 2026-03-24 | $4.784 | $4.641 | $4.928 |
| 2026-03-25 | $4.769 | $4.626 | $4.912 |
| 2026-03-26 | $4.740 | $4.598 | $4.882 |
| 2026-03-27 | $4.711 | $4.570 | $4.852 |
| 2026-03-28 | $4.734 | $4.592 | $4.876 |
| 2026-03-29 | $4.758 | $4.615 | $4.901 |
| 2026-03-30 | $4.782 | $4.638 | $4.925 |
| 2026-03-31 | $4.752 | $4.610 | $4.895 |
| 2026 April | |||
| 2026-04-01 | $4.723 | $4.582 | $4.865 |
| 2026-04-02 | $4.695 | $4.554 | $4.835 |
| 2026-04-03 | $4.695 | $4.554 | $4.835 |
| 2026-04-04 | $4.666 | $4.526 | $4.806 |
| 2026-04-05 | $4.637 | $4.498 | $4.777 |
| 2026-04-06 | $4.660 | $4.521 | $4.800 |
| 2026-04-07 | $4.646 | $4.507 | $4.785 |
| 2026-04-08 | $4.669 | $4.529 | $4.809 |
| 2026-04-09 | $4.641 | $4.501 | $4.780 |
| 2026-04-10 | $4.664 | $4.524 | $4.804 |
| 2026-04-11 | $4.671 | $4.531 | $4.811 |
| 2026-04-12 | $4.694 | $4.553 | $4.835 |
| 2026-04-13 | $4.709 | $4.567 | $4.850 |
| 2026-04-14 | $4.680 | $4.539 | $4.820 |
| 2026-04-15 | $4.651 | $4.512 | $4.791 |
| 2026-04-16 | $4.623 | $4.484 | $4.761 |
| 2026-04-17 | $4.608 | $4.470 | $4.746 |
| 2026-04-18 | $4.580 | $4.443 | $4.717 |
| 2026-04-19 | $4.552 | $4.416 | $4.689 |
| 2026-04-20 | $4.575 | $4.437 | $4.712 |
| 2026-04-21 | $4.597 | $4.460 | $4.735 |
| 2026-04-22 | $4.620 | $4.482 | $4.759 |
| 2026-04-23 | $4.592 | $4.454 | $4.730 |
| 2026-04-24 | $4.564 | $4.427 | $4.701 |
| 2026-04-25 | $4.536 | $4.400 | $4.672 |
| 2026-04-26 | $4.536 | $4.400 | $4.672 |
| 2026-04-27 | $4.509 | $4.373 | $4.644 |
| 2026-04-28 | $4.481 | $4.347 | $4.615 |
| 2026-04-29 | $4.503 | $4.368 | $4.638 |
| 2026-04-30 | $4.489 | $4.355 | $4.624 |
| 2026 May | |||
| 2026-05-01 | $4.512 | $4.376 | $4.647 |
| 2026-05-02 | $4.484 | $4.349 | $4.619 |
| 2026-05-03 | $4.506 | $4.371 | $4.641 |
| 2026-05-04 | $4.513 | $4.378 | $4.649 |
| 2026-05-05 | $4.536 | $4.400 | $4.672 |
| 2026-05-06 | $4.550 | $4.413 | $4.686 |
| 2026-05-07 | $4.522 | $4.386 | $4.658 |
| 2026-05-08 | $4.494 | $4.359 | $4.629 |
| 2026-05-09 | $4.467 | $4.333 | $4.601 |
| 2026-05-10 | $4.453 | $4.319 | $4.586 |
| 2026-05-11 | $4.426 | $4.293 | $4.558 |
| 2026-05-12 | $4.399 | $4.267 | $4.530 |
| 2026-05-13 | $4.420 | $4.288 | $4.553 |
| 2026-05-14 | $4.442 | $4.309 | $4.576 |
| 2026-05-15 | $4.464 | $4.331 | $4.598 |
| 2026-05-16 | $4.437 | $4.304 | $4.570 |
| 2026-05-17 | $4.410 | $4.278 | $4.542 |
| 2026-05-18 | $4.383 | $4.252 | $4.515 |
| 2026-05-19 | $4.383 | $4.252 | $4.515 |
| 2026-05-20 | $4.356 | $4.226 | $4.487 |
| 2026-05-21 | $4.330 | $4.200 | $4.460 |
| 2026-05-22 | $4.351 | $4.221 | $4.482 |
| 2026-05-23 | $4.338 | $4.208 | $4.468 |
| 2026-05-24 | $4.359 | $4.229 | $4.490 |
| 2026-05-25 | $4.333 | $4.203 | $4.463 |
| 2026-05-26 | $4.354 | $4.224 | $4.485 |
| 2026-05-27 | $4.361 | $4.230 | $4.492 |
| 2026-05-28 | $4.383 | $4.251 | $4.514 |
| 2026-05-29 | $4.396 | $4.264 | $4.528 |
| 2026-05-30 | $4.369 | $4.238 | $4.500 |
| 2026-05-31 | $4.343 | $4.212 | $4.473 |
| 2026 June | |||
| 2026-06-01 | $4.316 | $4.187 | $4.446 |
| 2026-06-02 | $4.303 | $4.173 | $4.432 |
| 2026-06-03 | $4.276 | $4.148 | $4.405 |
| 2026-06-04 | $4.250 | $4.123 | $4.378 |
| 2026-06-05 | $4.271 | $4.143 | $4.399 |
| 2026-06-06 | $4.293 | $4.164 | $4.421 |
| 2026-06-07 | $4.314 | $4.184 | $4.443 |
| 2026-06-08 | $4.288 | $4.159 | $4.416 |
| 2026-06-09 | $4.261 | $4.134 | $4.389 |
| 2026-06-10 | $4.235 | $4.108 | $4.362 |
| 2026-06-11 | $4.235 | $4.108 | $4.362 |
| 2026-06-12 | $4.209 | $4.083 | $4.336 |
| 2026-06-13 | $4.184 | $4.058 | $4.309 |
| 2026-06-14 | $4.205 | $4.078 | $4.331 |
| 2026-06-15 | $4.191 | $4.066 | $4.317 |
| 2026-06-16 | $4.212 | $4.086 | $4.339 |
| 2026-06-17 | $4.187 | $4.061 | $4.312 |
| 2026-06-18 | $4.207 | $4.081 | $4.334 |
| 2026-06-19 | $4.214 | $4.088 | $4.340 |
| 2026-06-20 | $4.235 | $4.108 | $4.362 |
| 2026-06-21 | $4.248 | $4.120 | $4.375 |
| 2026-06-22 | $4.222 | $4.095 | $4.349 |
| 2026-06-23 | $4.196 | $4.070 | $4.322 |
| 2026-06-24 | $4.171 | $4.045 | $4.296 |
| 2026-06-25 | $4.157 | $4.033 | $4.282 |
| 2026-06-26 | $4.132 | $4.008 | $4.256 |
| 2026-06-27 | $4.107 | $3.984 | $4.230 |
| 2026-06-28 | $4.127 | $4.003 | $4.251 |
| 2026-06-29 | $4.148 | $4.023 | $4.272 |
| 2026-06-30 | $4.168 | $4.043 | $4.293 |
| 2026 July | |||
| 2026-07-01 | $4.143 | $4.019 | $4.267 |
| 2026-07-02 | $4.118 | $3.994 | $4.241 |
| 2026-07-03 | $4.092 | $3.970 | $4.215 |
| 2026-07-04 | $4.092 | $3.970 | $4.215 |
| 2026-07-05 | $4.067 | $3.945 | $4.190 |
| 2026-07-06 | $4.043 | $3.921 | $4.164 |
| 2026-07-07 | $4.063 | $3.941 | $4.185 |
| 2026-07-08 | $4.050 | $3.929 | $4.172 |
| 2026-07-09 | $4.070 | $3.948 | $4.192 |
| 2026-07-10 | $4.045 | $3.924 | $4.167 |
| 2026-07-11 | $4.065 | $3.944 | $4.187 |
| 2026-07-12 | $4.072 | $3.950 | $4.194 |
| 2026-07-13 | $4.092 | $3.969 | $4.215 |
| 2026-07-14 | $4.105 | $3.981 | $4.228 |
| 2026-07-15 | $4.080 | $3.957 | $4.202 |
| 2026-07-16 | $4.055 | $3.933 | $4.176 |
| 2026-07-17 | $4.030 | $3.909 | $4.151 |
| 2026-07-18 | $4.017 | $3.897 | $4.138 |
| 2026-07-19 | $3.993 | $3.873 | $4.112 |
| 2026-07-20 | $3.968 | $3.849 | $4.087 |
| 2026-07-21 | $3.988 | $3.868 | $4.108 |
| 2026-07-22 | $4.008 | $3.888 | $4.128 |
| 2026-07-23 | $4.028 | $3.907 | $4.149 |
| 2026-07-24 | $4.003 | $3.883 | $4.123 |
| 2026-07-25 | $3.979 | $3.859 | $4.098 |
| 2026-07-26 | $3.954 | $3.836 | $4.073 |
| 2026-07-27 | $3.954 | $3.836 | $4.073 |
| 2026-07-28 | $3.930 | $3.812 | $4.048 |
| 2026-07-29 | $3.906 | $3.789 | $4.023 |
| 2026-07-30 | $3.926 | $3.808 | $4.043 |
| 2026-07-31 | $3.913 | $3.796 | $4.031 |
| 2026 August | |||
| 2026-08-01 | $3.933 | $3.815 | $4.051 |
| 2026-08-02 | $3.909 | $3.792 | $4.026 |
| 2026-08-03 | $3.928 | $3.810 | $4.046 |
| 2026-08-04 | $3.934 | $3.816 | $4.052 |
| 2026-08-05 | $3.954 | $3.835 | $4.073 |
| 2026-08-06 | $3.966 | $3.847 | $4.085 |
| 2026-08-07 | $3.942 | $3.824 | $4.060 |
| 2026-08-08 | $3.918 | $3.800 | $4.035 |
| 2026-08-09 | $3.894 | $3.777 | $4.011 |
| 2026-08-10 | $3.882 | $3.765 | $3.998 |
| 2026-08-11 | $3.858 | $3.742 | $3.974 |
| 2026-08-12 | $3.834 | $3.719 | $3.949 |
| 2026-08-13 | $3.853 | $3.738 | $3.969 |
| 2026-08-14 | $3.873 | $3.756 | $3.989 |
| 2026-08-15 | $3.892 | $3.775 | $4.009 |
| 2026-08-16 | $3.868 | $3.752 | $3.984 |
| 2026-08-17 | $3.844 | $3.729 | $3.960 |
| 2026-08-18 | $3.821 | $3.706 | $3.936 |
| 2026-08-19 | $3.821 | $3.706 | $3.936 |
| 2026-08-20 | $3.798 | $3.684 | $3.912 |
| 2026-08-21 | $3.775 | $3.661 | $3.888 |
| 2026-08-22 | $3.793 | $3.679 | $3.907 |
| 2026-08-23 | $3.781 | $3.668 | $3.895 |
| 2026-08-24 | $3.800 | $3.686 | $3.914 |
| 2026-08-25 | $3.777 | $3.664 | $3.890 |
| 2026-08-26 | $3.796 | $3.682 | $3.910 |
| 2026-08-27 | $3.802 | $3.688 | $3.916 |
| 2026-08-28 | $3.821 | $3.706 | $3.935 |
| 2026-08-29 | $3.832 | $3.717 | $3.947 |
| 2026-08-30 | $3.809 | $3.695 | $3.923 |
| 2026-08-31 | $3.786 | $3.672 | $3.899 |
| 2026 September | |||
| 2026-09-01 | $3.763 | $3.650 | $3.876 |
| 2026-09-02 | $3.751 | $3.638 | $3.863 |
| 2026-09-03 | $3.728 | $3.616 | $3.840 |
| 2026-09-04 | $3.705 | $3.594 | $3.816 |
| 2026-09-05 | $3.723 | $3.612 | $3.835 |
| 2026-09-06 | $3.742 | $3.630 | $3.854 |
| 2026-09-07 | $3.761 | $3.648 | $3.873 |
| 2026-09-08 | $3.738 | $3.625 | $3.850 |
| 2026-09-09 | $3.715 | $3.603 | $3.826 |
| 2026-09-10 | $3.692 | $3.581 | $3.803 |
| 2026-09-11 | $3.692 | $3.581 | $3.803 |
| 2026-09-12 | $3.670 | $3.559 | $3.780 |
| 2026-09-13 | $3.647 | $3.538 | $3.757 |
| 2026-09-14 | $3.665 | $3.555 | $3.775 |
| 2026-09-15 | $3.654 | $3.544 | $3.764 |
| 2026-09-16 | $3.672 | $3.562 | $3.782 |
| 2026-09-17 | $3.650 | $3.540 | $3.759 |
| 2026-09-18 | $3.668 | $3.558 | $3.778 |
| 2026-09-19 | $3.673 | $3.563 | $3.784 |
| 2026-09-20 | $3.692 | $3.581 | $3.802 |
| 2026-09-21 | $3.703 | $3.592 | $3.814 |
| 2026-09-22 | $3.681 | $3.570 | $3.791 |
| 2026-09-23 | $3.658 | $3.548 | $3.768 |
| 2026-09-24 | $3.636 | $3.527 | $3.745 |
| 2026-09-25 | $3.624 | $3.515 | $3.733 |