Current 600354 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.047 | $1.016 | $1.079 |
| 2029-01-02 | $1.041 | $1.010 | $1.072 |
| 2029-01-03 | $1.046 | $1.015 | $1.077 |
| 2029-01-04 | $1.051 | $1.020 | $1.083 |
| 2029-01-05 | $1.056 | $1.025 | $1.088 |
| 2029-01-06 | $1.050 | $1.019 | $1.082 |
| 2029-01-07 | $1.044 | $1.012 | $1.075 |
| 2029-01-08 | $1.037 | $1.006 | $1.068 |
| 2029-01-09 | $1.037 | $1.006 | $1.068 |
| 2029-01-10 | $1.031 | $1.0000 | $1.062 |
| 2029-01-11 | $1.025 | $0.9939 | $1.055 |
| 2029-01-12 | $1.030 | $0.9988 | $1.061 |
| 2029-01-13 | $1.026 | $0.9957 | $1.057 |
| 2029-01-14 | $1.032 | $1.001 | $1.063 |
| 2029-01-15 | $1.025 | $0.9945 | $1.056 |
| 2029-01-16 | $1.030 | $0.9995 | $1.061 |
| 2029-01-17 | $1.032 | $1.001 | $1.063 |
| 2029-01-18 | $1.037 | $1.006 | $1.068 |
| 2029-01-19 | $1.040 | $1.009 | $1.072 |
| 2029-01-20 | $1.034 | $1.003 | $1.065 |
| 2029-01-21 | $1.028 | $0.9968 | $1.058 |
| 2029-01-22 | $1.021 | $0.9907 | $1.052 |
| 2029-01-23 | $1.018 | $0.9876 | $1.049 |
| 2029-01-24 | $1.012 | $0.9816 | $1.042 |
| 2029-01-25 | $1.006 | $0.9756 | $1.036 |
| 2029-01-26 | $1.011 | $0.9804 | $1.041 |
| 2029-01-27 | $1.016 | $0.9853 | $1.046 |
| 2029-01-28 | $1.021 | $0.9902 | $1.051 |
| 2029-01-29 | $1.015 | $0.9842 | $1.045 |
| 2029-01-30 | $1.008 | $0.9782 | $1.039 |
| 2029-01-31 | $1.002 | $0.9722 | $1.032 |
| 2029 February | |||
| 2029-02-01 | $1.002 | $0.9722 | $1.032 |
| 2029-02-02 | $0.9961 | $0.9662 | $1.026 |
| 2029-02-03 | $0.9901 | $0.9603 | $1.020 |
| 2029-02-04 | $0.9950 | $0.9651 | $1.025 |
| 2029-02-05 | $0.9919 | $0.9621 | $1.022 |
| 2029-02-06 | $0.9968 | $0.9669 | $1.027 |
| 2029-02-07 | $0.9907 | $0.9610 | $1.020 |
| 2029-02-08 | $0.9956 | $0.9658 | $1.026 |
| 2029-02-09 | $0.9972 | $0.9673 | $1.027 |
| 2029-02-10 | $1.002 | $0.9721 | $1.032 |
| 2029-02-11 | $1.005 | $0.9751 | $1.035 |
| 2029-02-12 | $0.9991 | $0.9691 | $1.029 |
| 2029-02-13 | $0.9930 | $0.9632 | $1.023 |
| 2029-02-14 | $0.9869 | $0.9573 | $1.017 |
| 2029-02-15 | $0.9838 | $0.9543 | $1.013 |
| 2029-02-16 | $0.9778 | $0.9485 | $1.007 |
| 2029-02-17 | $0.9718 | $0.9427 | $1.001 |
| 2029-02-18 | $0.9767 | $0.9474 | $1.006 |
| 2029-02-19 | $0.9815 | $0.9521 | $1.011 |
| 2029-02-20 | $0.9864 | $0.9568 | $1.016 |
| 2029-02-21 | $0.9804 | $0.9510 | $1.010 |
| 2029-02-22 | $0.9744 | $0.9452 | $1.004 |
| 2029-02-23 | $0.9684 | $0.9394 | $0.9975 |
| 2029-02-24 | $0.9684 | $0.9394 | $0.9975 |
| 2029-02-25 | $0.9625 | $0.9337 | $0.9914 |
| 2029-02-26 | $0.9567 | $0.9280 | $0.9854 |
| 2029-02-27 | $0.9614 | $0.9326 | $0.9903 |
| 2029-02-28 | $0.9584 | $0.9297 | $0.9872 |
| 2029 March | |||
| 2029-03-01 | $0.9632 | $0.9343 | $0.9921 |
| 2029-03-02 | $0.9573 | $0.9286 | $0.9860 |
| 2029-03-03 | $0.9621 | $0.9332 | $0.9909 |
| 2029-03-04 | $0.9635 | $0.9346 | $0.9925 |
| 2029-03-05 | $0.9683 | $0.9393 | $0.9974 |
| 2029-03-06 | $0.9713 | $0.9422 | $1.000 |
| 2029-03-07 | $0.9654 | $0.9364 | $0.9944 |
| 2029-03-08 | $0.9595 | $0.9307 | $0.9883 |
| 2029-03-09 | $0.9536 | $0.9250 | $0.9823 |
| 2029-03-10 | $0.9506 | $0.9221 | $0.9791 |
| 2029-03-11 | $0.9448 | $0.9165 | $0.9732 |
| 2029-03-12 | $0.9391 | $0.9109 | $0.9672 |
| 2029-03-13 | $0.9437 | $0.9154 | $0.9720 |
| 2029-03-14 | $0.9484 | $0.9200 | $0.9769 |
| 2029-03-15 | $0.9531 | $0.9245 | $0.9817 |
| 2029-03-16 | $0.9473 | $0.9189 | $0.9757 |
| 2029-03-17 | $0.9415 | $0.9133 | $0.9698 |
| 2029-03-18 | $0.9358 | $0.9077 | $0.9638 |
| 2029-03-19 | $0.9358 | $0.9077 | $0.9638 |
| 2029-03-20 | $0.9301 | $0.9022 | $0.9580 |
| 2029-03-21 | $0.9244 | $0.8967 | $0.9521 |
| 2029-03-22 | $0.9290 | $0.9011 | $0.9568 |
| 2029-03-23 | $0.9261 | $0.8983 | $0.9539 |
| 2029-03-24 | $0.9307 | $0.9028 | $0.9586 |
| 2029-03-25 | $0.9250 | $0.8973 | $0.9528 |
| 2029-03-26 | $0.9296 | $0.9017 | $0.9575 |
| 2029-03-27 | $0.9310 | $0.9031 | $0.9590 |
| 2029-03-28 | $0.9357 | $0.9076 | $0.9637 |
| 2029-03-29 | $0.9386 | $0.9104 | $0.9667 |
| 2029-03-30 | $0.9328 | $0.9048 | $0.9608 |
| 2029-03-31 | $0.9271 | $0.8993 | $0.9549 |
| 2029 April | |||
| 2029-04-01 | $0.9215 | $0.8938 | $0.9491 |
| 2029-04-02 | $0.9186 | $0.8910 | $0.9461 |
| 2029-04-03 | $0.9129 | $0.8856 | $0.9403 |
| 2029-04-04 | $0.9074 | $0.8802 | $0.9346 |
| 2029-04-05 | $0.9119 | $0.8845 | $0.9392 |
| 2029-04-06 | $0.9164 | $0.8889 | $0.9439 |
| 2029-04-07 | $0.9210 | $0.8933 | $0.9486 |
| 2029-04-08 | $0.9154 | $0.8879 | $0.9428 |
| 2029-04-09 | $0.9098 | $0.8825 | $0.9371 |
| 2029-04-10 | $0.9042 | $0.8771 | $0.9313 |
| 2029-04-11 | $0.9042 | $0.8771 | $0.9313 |
| 2029-04-12 | $0.8987 | $0.8717 | $0.9256 |
| 2029-04-13 | $0.8932 | $0.8664 | $0.9200 |
| 2029-04-14 | $0.8976 | $0.8707 | $0.9246 |
| 2029-04-15 | $0.8948 | $0.8680 | $0.9217 |
| 2029-04-16 | $0.8993 | $0.8723 | $0.9263 |
| 2029-04-17 | $0.8938 | $0.8670 | $0.9206 |
| 2029-04-18 | $0.8982 | $0.8713 | $0.9252 |
| 2029-04-19 | $0.8996 | $0.8727 | $0.9266 |
| 2029-04-20 | $0.9041 | $0.8770 | $0.9312 |
| 2029-04-21 | $0.9069 | $0.8797 | $0.9341 |
| 2029-04-22 | $0.9014 | $0.8743 | $0.9284 |
| 2029-04-23 | $0.8959 | $0.8690 | $0.9227 |
| 2029-04-24 | $0.8904 | $0.8637 | $0.9171 |
| 2029-04-25 | $0.8876 | $0.8609 | $0.9142 |
| 2029-04-26 | $0.8822 | $0.8557 | $0.9086 |
| 2029-04-27 | $0.8768 | $0.8505 | $0.9031 |
| 2029-04-28 | $0.8811 | $0.8547 | $0.9076 |
| 2029-04-29 | $0.8855 | $0.8589 | $0.9121 |
| 2029-04-30 | $0.8899 | $0.8632 | $0.9166 |
| 2029 May | |||
| 2029-05-01 | $0.8845 | $0.8579 | $0.9110 |
| 2029-05-02 | $0.8791 | $0.8527 | $0.9054 |
| 2029-05-03 | $0.8737 | $0.8475 | $0.8999 |
| 2029-05-04 | $0.8737 | $0.8475 | $0.8999 |
| 2029-05-05 | $0.8684 | $0.8423 | $0.8944 |
| 2029-05-06 | $0.8631 | $0.8372 | $0.8890 |
| 2029-05-07 | $0.8674 | $0.8413 | $0.8934 |
| 2029-05-08 | $0.8647 | $0.8387 | $0.8906 |
| 2029-05-09 | $0.8690 | $0.8429 | $0.8950 |
| 2029-05-10 | $0.8637 | $0.8377 | $0.8896 |
| 2029-05-11 | $0.8679 | $0.8419 | $0.8940 |
| 2029-05-12 | $0.8693 | $0.8432 | $0.8954 |
| 2029-05-13 | $0.8736 | $0.8474 | $0.8998 |
| 2029-05-14 | $0.8763 | $0.8500 | $0.9026 |
| 2029-05-15 | $0.8710 | $0.8448 | $0.8971 |
| 2029-05-16 | $0.8656 | $0.8397 | $0.8916 |
| 2029-05-17 | $0.8604 | $0.8345 | $0.8862 |
| 2029-05-18 | $0.8576 | $0.8319 | $0.8834 |
| 2029-05-19 | $0.8524 | $0.8268 | $0.8780 |
| 2029-05-20 | $0.8472 | $0.8218 | $0.8726 |
| 2029-05-21 | $0.8514 | $0.8259 | $0.8769 |
| 2029-05-22 | $0.8556 | $0.8300 | $0.8813 |
| 2029-05-23 | $0.8599 | $0.8341 | $0.8857 |
| 2029-05-24 | $0.8546 | $0.8290 | $0.8803 |
| 2029-05-25 | $0.8494 | $0.8239 | $0.8749 |
| 2029-05-26 | $0.8442 | $0.8189 | $0.8696 |
| 2029-05-27 | $0.8442 | $0.8189 | $0.8696 |
| 2029-05-28 | $0.8391 | $0.8139 | $0.8643 |
| 2029-05-29 | $0.8340 | $0.8089 | $0.8590 |
| 2029-05-30 | $0.8381 | $0.8130 | $0.8632 |
| 2029-05-31 | $0.8355 | $0.8104 | $0.8606 |
| 2029 June | |||
| 2029-06-01 | $0.8396 | $0.8145 | $0.8648 |
| 2029-06-02 | $0.8345 | $0.8095 | $0.8596 |
| 2029-06-03 | $0.8387 | $0.8135 | $0.8638 |
| 2029-06-04 | $0.8400 | $0.8148 | $0.8652 |
| 2029-06-05 | $0.8441 | $0.8188 | $0.8695 |
| 2029-06-06 | $0.8467 | $0.8213 | $0.8721 |
| 2029-06-07 | $0.8416 | $0.8163 | $0.8668 |
| 2029-06-08 | $0.8364 | $0.8113 | $0.8615 |
| 2029-06-09 | $0.8313 | $0.8064 | $0.8563 |
| 2029-06-10 | $0.8287 | $0.8038 | $0.8536 |
| 2029-06-11 | $0.8236 | $0.7989 | $0.8484 |
| 2029-06-12 | $0.8186 | $0.7941 | $0.8432 |
| 2029-06-13 | $0.8227 | $0.7980 | $0.8474 |
| 2029-06-14 | $0.8268 | $0.8020 | $0.8516 |
| 2029-06-15 | $0.8309 | $0.8060 | $0.8558 |
| 2029-06-16 | $0.8258 | $0.8010 | $0.8506 |
| 2029-06-17 | $0.8208 | $0.7961 | $0.8454 |
| 2029-06-18 | $0.8158 | $0.7913 | $0.8402 |
| 2029-06-19 | $0.8158 | $0.7913 | $0.8402 |
| 2029-06-20 | $0.8108 | $0.7865 | $0.8351 |
| 2029-06-21 | $0.8058 | $0.7817 | $0.8300 |
| 2029-06-22 | $0.8098 | $0.7855 | $0.8341 |
| 2029-06-23 | $0.8073 | $0.7831 | $0.8315 |
| 2029-06-24 | $0.8113 | $0.7870 | $0.8357 |
| 2029-06-25 | $0.8064 | $0.7822 | $0.8306 |
| 2029-06-26 | $0.8104 | $0.7861 | $0.8347 |
| 2029-06-27 | $0.8116 | $0.7873 | $0.8360 |
| 2029-06-28 | $0.8157 | $0.7912 | $0.8401 |
| 2029-06-29 | $0.8182 | $0.7936 | $0.8427 |
| 2029-06-30 | $0.8132 | $0.7888 | $0.8376 |
| 2029 July | |||
| 2029-07-01 | $0.8082 | $0.7840 | $0.8325 |
| 2029-07-02 | $0.8033 | $0.7792 | $0.8274 |
| 2029-07-03 | $0.8007 | $0.7767 | $0.8248 |
| 2029-07-04 | $0.7959 | $0.7720 | $0.8197 |
| 2029-07-05 | $0.7910 | $0.7673 | $0.8147 |
| 2029-07-06 | $0.7949 | $0.7711 | $0.8188 |
| 2029-07-07 | $0.7989 | $0.7749 | $0.8228 |
| 2029-07-08 | $0.8029 | $0.7788 | $0.8269 |
| 2029-07-09 | $0.7980 | $0.7740 | $0.8219 |
| 2029-07-10 | $0.7931 | $0.7693 | $0.8169 |
| 2029-07-11 | $0.7882 | $0.7646 | $0.8119 |
| 2029-07-12 | $0.7882 | $0.7646 | $0.8119 |
| 2029-07-13 | $0.7834 | $0.7599 | $0.8069 |
| 2029-07-14 | $0.7786 | $0.7553 | $0.8020 |
| 2029-07-15 | $0.7825 | $0.7590 | $0.8060 |
| 2029-07-16 | $0.7801 | $0.7567 | $0.8035 |
| 2029-07-17 | $0.7840 | $0.7604 | $0.8075 |
| 2029-07-18 | $0.7792 | $0.7558 | $0.8025 |
| 2029-07-19 | $0.7830 | $0.7595 | $0.8065 |
| 2029-07-20 | $0.7843 | $0.7607 | $0.8078 |
| 2029-07-21 | $0.7882 | $0.7645 | $0.8118 |
| 2029-07-22 | $0.7906 | $0.7669 | $0.8143 |
| 2029-07-23 | $0.7858 | $0.7622 | $0.8093 |
| 2029-07-24 | $0.7810 | $0.7575 | $0.8044 |
| 2029-07-25 | $0.7762 | $0.7529 | $0.7995 |
| 2029-07-26 | $0.7737 | $0.7505 | $0.7969 |
| 2029-07-27 | $0.7690 | $0.7459 | $0.7921 |
| 2029-07-28 | $0.7643 | $0.7414 | $0.7872 |
| 2029-07-29 | $0.7681 | $0.7451 | $0.7912 |
| 2029-07-30 | $0.7719 | $0.7488 | $0.7951 |
| 2029-07-31 | $0.7758 | $0.7525 | $0.7990 |
| 2029 August | |||
| 2029-08-01 | $0.7710 | $0.7479 | $0.7942 |
| 2029-08-02 | $0.7663 | $0.7433 | $0.7893 |
| 2029-08-03 | $0.7616 | $0.7388 | $0.7845 |
| 2029-08-04 | $0.7616 | $0.7388 | $0.7845 |
| 2029-08-05 | $0.7570 | $0.7343 | $0.7797 |
| 2029-08-06 | $0.7524 | $0.7298 | $0.7749 |
| 2029-08-07 | $0.7561 | $0.7334 | $0.7788 |
| 2029-08-08 | $0.7538 | $0.7311 | $0.7764 |
| 2029-08-09 | $0.7575 | $0.7348 | $0.7802 |
| 2029-08-10 | $0.7529 | $0.7303 | $0.7755 |
| 2029-08-11 | $0.7566 | $0.7339 | $0.7793 |
| 2029-08-12 | $0.7578 | $0.7351 | $0.7805 |
| 2029-08-13 | $0.7616 | $0.7387 | $0.7844 |
| 2029-08-14 | $0.7639 | $0.7410 | $0.7868 |
| 2029-08-15 | $0.7593 | $0.7365 | $0.7820 |
| 2029-08-16 | $0.7546 | $0.7320 | $0.7773 |
| 2029-08-17 | $0.7500 | $0.7275 | $0.7725 |
| 2029-08-18 | $0.7476 | $0.7252 | $0.7701 |
| 2029-08-19 | $0.7431 | $0.7208 | $0.7654 |
| 2029-08-20 | $0.7385 | $0.7164 | $0.7607 |
| 2029-08-21 | $0.7422 | $0.7199 | $0.7645 |
| 2029-08-22 | $0.7459 | $0.7235 | $0.7683 |
| 2029-08-23 | $0.7496 | $0.7271 | $0.7721 |
| 2029-08-24 | $0.7450 | $0.7227 | $0.7674 |
| 2029-08-25 | $0.7405 | $0.7183 | $0.7627 |
| 2029-08-26 | $0.7360 | $0.7139 | $0.7580 |
| 2029-08-27 | $0.7360 | $0.7139 | $0.7580 |
| 2029-08-28 | $0.7315 | $0.7095 | $0.7534 |
| 2029-08-29 | $0.7270 | $0.7052 | $0.7488 |
| 2029-08-30 | $0.7306 | $0.7087 | $0.7525 |
| 2029-08-31 | $0.7283 | $0.7065 | $0.7502 |
| 2029 September | |||
| 2029-09-01 | $0.7320 | $0.7100 | $0.7539 |
| 2029-09-02 | $0.7275 | $0.7057 | $0.7493 |
| 2029-09-03 | $0.7311 | $0.7092 | $0.7530 |
| 2029-09-04 | $0.7322 | $0.7103 | $0.7542 |
| 2029-09-05 | $0.7359 | $0.7138 | $0.7580 |
| 2029-09-06 | $0.7381 | $0.7160 | $0.7603 |
| 2029-09-07 | $0.7336 | $0.7116 | $0.7556 |
| 2029-09-08 | $0.7292 | $0.7073 | $0.7510 |
| 2029-09-09 | $0.7247 | $0.7030 | $0.7465 |
| 2029-09-10 | $0.7224 | $0.7007 | $0.7441 |
| 2029-09-11 | $0.7180 | $0.6965 | $0.7395 |
| 2029-09-12 | $0.7136 | $0.6922 | $0.7350 |
| 2029-09-13 | $0.7172 | $0.6957 | $0.7387 |
| 2029-09-14 | $0.7207 | $0.6991 | $0.7424 |
| 2029-09-15 | $0.7243 | $0.7026 | $0.7460 |
| 2029-09-16 | $0.7199 | $0.6983 | $0.7415 |
| 2029-09-17 | $0.7155 | $0.6940 | $0.7370 |
| 2029-09-18 | $0.7111 | $0.6898 | $0.7325 |
| 2029-09-19 | $0.7111 | $0.6898 | $0.7325 |
| 2029-09-20 | $0.7068 | $0.6856 | $0.7280 |
| 2029-09-21 | $0.7025 | $0.6814 | $0.7235 |
| 2029-09-22 | $0.7060 | $0.6848 | $0.7271 |
| 2029-09-23 | $0.7038 | $0.6827 | $0.7249 |
| 2029-09-24 | $0.7073 | $0.6860 | $0.7285 |