Current 600354 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3580 | $0.3472 | $0.3687 |
| 2031-01-02 | $0.3591 | $0.3483 | $0.3698 |
| 2031-01-03 | $0.3569 | $0.3462 | $0.3676 |
| 2031-01-04 | $0.3547 | $0.3441 | $0.3653 |
| 2031-01-05 | $0.3525 | $0.3420 | $0.3631 |
| 2031-01-06 | $0.3514 | $0.3409 | $0.3620 |
| 2031-01-07 | $0.3493 | $0.3388 | $0.3598 |
| 2031-01-08 | $0.3471 | $0.3367 | $0.3576 |
| 2031-01-09 | $0.3489 | $0.3384 | $0.3593 |
| 2031-01-10 | $0.3506 | $0.3401 | $0.3611 |
| 2031-01-11 | $0.3523 | $0.3418 | $0.3629 |
| 2031-01-12 | $0.3502 | $0.3397 | $0.3607 |
| 2031-01-13 | $0.3481 | $0.3376 | $0.3585 |
| 2031-01-14 | $0.3459 | $0.3356 | $0.3563 |
| 2031-01-15 | $0.3459 | $0.3356 | $0.3563 |
| 2031-01-16 | $0.3438 | $0.3335 | $0.3541 |
| 2031-01-17 | $0.3417 | $0.3315 | $0.3520 |
| 2031-01-18 | $0.3434 | $0.3331 | $0.3537 |
| 2031-01-19 | $0.3424 | $0.3321 | $0.3526 |
| 2031-01-20 | $0.3441 | $0.3337 | $0.3544 |
| 2031-01-21 | $0.3420 | $0.3317 | $0.3522 |
| 2031-01-22 | $0.3437 | $0.3333 | $0.3540 |
| 2031-01-23 | $0.3442 | $0.3339 | $0.3545 |
| 2031-01-24 | $0.3459 | $0.3355 | $0.3563 |
| 2031-01-25 | $0.3470 | $0.3366 | $0.3574 |
| 2031-01-26 | $0.3448 | $0.3345 | $0.3552 |
| 2031-01-27 | $0.3427 | $0.3325 | $0.3530 |
| 2031-01-28 | $0.3406 | $0.3304 | $0.3509 |
| 2031-01-29 | $0.3396 | $0.3294 | $0.3498 |
| 2031-01-30 | $0.3375 | $0.3274 | $0.3476 |
| 2031-01-31 | $0.3354 | $0.3254 | $0.3455 |
| 2031 February | |||
| 2031-02-01 | $0.3371 | $0.3270 | $0.3472 |
| 2031-02-02 | $0.3388 | $0.3286 | $0.3489 |
| 2031-02-03 | $0.3405 | $0.3302 | $0.3507 |
| 2031-02-04 | $0.3384 | $0.3282 | $0.3485 |
| 2031-02-05 | $0.3363 | $0.3262 | $0.3464 |
| 2031-02-06 | $0.3343 | $0.3242 | $0.3443 |
| 2031-02-07 | $0.3343 | $0.3242 | $0.3443 |
| 2031-02-08 | $0.3322 | $0.3223 | $0.3422 |
| 2031-02-09 | $0.3302 | $0.3203 | $0.3401 |
| 2031-02-10 | $0.3318 | $0.3219 | $0.3418 |
| 2031-02-11 | $0.3308 | $0.3209 | $0.3407 |
| 2031-02-12 | $0.3324 | $0.3225 | $0.3424 |
| 2031-02-13 | $0.3304 | $0.3205 | $0.3403 |
| 2031-02-14 | $0.3321 | $0.3221 | $0.3420 |
| 2031-02-15 | $0.3326 | $0.3226 | $0.3426 |
| 2031-02-16 | $0.3342 | $0.3242 | $0.3443 |
| 2031-02-17 | $0.3353 | $0.3252 | $0.3453 |
| 2031-02-18 | $0.3332 | $0.3232 | $0.3432 |
| 2031-02-19 | $0.3312 | $0.3212 | $0.3411 |
| 2031-02-20 | $0.3292 | $0.3193 | $0.3390 |
| 2031-02-21 | $0.3281 | $0.3183 | $0.3380 |
| 2031-02-22 | $0.3261 | $0.3163 | $0.3359 |
| 2031-02-23 | $0.3241 | $0.3144 | $0.3338 |
| 2031-02-24 | $0.3257 | $0.3160 | $0.3355 |
| 2031-02-25 | $0.3274 | $0.3175 | $0.3372 |
| 2031-02-26 | $0.3290 | $0.3191 | $0.3388 |
| 2031-02-27 | $0.3270 | $0.3172 | $0.3368 |
| 2031-02-28 | $0.3250 | $0.3152 | $0.3347 |
| 2031 March | |||
| 2031-03-01 | $0.3230 | $0.3133 | $0.3327 |
| 2031-03-02 | $0.3230 | $0.3133 | $0.3327 |
| 2031-03-03 | $0.3210 | $0.3114 | $0.3306 |
| 2031-03-04 | $0.3191 | $0.3095 | $0.3286 |
| 2031-03-05 | $0.3206 | $0.3110 | $0.3303 |
| 2031-03-06 | $0.3196 | $0.3101 | $0.3292 |
| 2031-03-07 | $0.3212 | $0.3116 | $0.3309 |
| 2031-03-08 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-09 | $0.3209 | $0.3112 | $0.3305 |
| 2031-03-10 | $0.3214 | $0.3117 | $0.3310 |
| 2031-03-11 | $0.3230 | $0.3133 | $0.3326 |
| 2031-03-12 | $0.3240 | $0.3142 | $0.3337 |
| 2031-03-13 | $0.3220 | $0.3123 | $0.3316 |
| 2031-03-14 | $0.3200 | $0.3104 | $0.3296 |
| 2031-03-15 | $0.3181 | $0.3085 | $0.3276 |
| 2031-03-16 | $0.3170 | $0.3075 | $0.3266 |
| 2031-03-17 | $0.3151 | $0.3057 | $0.3246 |
| 2031-03-18 | $0.3132 | $0.3038 | $0.3226 |
| 2031-03-19 | $0.3147 | $0.3053 | $0.3242 |
| 2031-03-20 | $0.3163 | $0.3068 | $0.3258 |
| 2031-03-21 | $0.3179 | $0.3083 | $0.3274 |
| 2031-03-22 | $0.3159 | $0.3065 | $0.3254 |
| 2031-03-23 | $0.3140 | $0.3046 | $0.3234 |
| 2031-03-24 | $0.3121 | $0.3027 | $0.3215 |
| 2031-03-25 | $0.3121 | $0.3027 | $0.3215 |
| 2031-03-26 | $0.3102 | $0.3009 | $0.3195 |
| 2031-03-27 | $0.3083 | $0.2990 | $0.3175 |
| 2031-03-28 | $0.3098 | $0.3005 | $0.3191 |
| 2031-03-29 | $0.3089 | $0.2996 | $0.3181 |
| 2031-03-30 | $0.3104 | $0.3011 | $0.3197 |
| 2031-03-31 | $0.3085 | $0.2992 | $0.3178 |
| 2031 April | |||
| 2031-04-01 | $0.3100 | $0.3007 | $0.3193 |
| 2031-04-02 | $0.3105 | $0.3012 | $0.3198 |
| 2031-04-03 | $0.3121 | $0.3027 | $0.3214 |
| 2031-04-04 | $0.3130 | $0.3036 | $0.3224 |
| 2031-04-05 | $0.3111 | $0.3018 | $0.3204 |
| 2031-04-06 | $0.3092 | $0.2999 | $0.3185 |
| 2031-04-07 | $0.3073 | $0.2981 | $0.3165 |
| 2031-04-08 | $0.3064 | $0.2972 | $0.3155 |
| 2031-04-09 | $0.3045 | $0.2953 | $0.3136 |
| 2031-04-10 | $0.3026 | $0.2935 | $0.3117 |
| 2031-04-11 | $0.3041 | $0.2950 | $0.3133 |
| 2031-04-12 | $0.3056 | $0.2965 | $0.3148 |
| 2031-04-13 | $0.3072 | $0.2979 | $0.3164 |
| 2031-04-14 | $0.3053 | $0.2961 | $0.3144 |
| 2031-04-15 | $0.3034 | $0.2943 | $0.3125 |
| 2031-04-16 | $0.3016 | $0.2925 | $0.3106 |
| 2031-04-17 | $0.3016 | $0.2925 | $0.3106 |
| 2031-04-18 | $0.2997 | $0.2907 | $0.3087 |
| 2031-04-19 | $0.2979 | $0.2890 | $0.3068 |
| 2031-04-20 | $0.2994 | $0.2904 | $0.3084 |
| 2031-04-21 | $0.2984 | $0.2895 | $0.3074 |
| 2031-04-22 | $0.2999 | $0.2909 | $0.3089 |
| 2031-04-23 | $0.2981 | $0.2892 | $0.3070 |
| 2031-04-24 | $0.2996 | $0.2906 | $0.3086 |
| 2031-04-25 | $0.3000 | $0.2910 | $0.3090 |
| 2031-04-26 | $0.3015 | $0.2925 | $0.3106 |
| 2031-04-27 | $0.3025 | $0.2934 | $0.3115 |
| 2031-04-28 | $0.3006 | $0.2916 | $0.3096 |
| 2031-04-29 | $0.2988 | $0.2898 | $0.3077 |
| 2031-04-30 | $0.2970 | $0.2880 | $0.3059 |
| 2031 May | |||
| 2031-05-01 | $0.2960 | $0.2871 | $0.3049 |
| 2031-05-02 | $0.2942 | $0.2854 | $0.3030 |
| 2031-05-03 | $0.2924 | $0.2836 | $0.3012 |
| 2031-05-04 | $0.2939 | $0.2851 | $0.3027 |
| 2031-05-05 | $0.2953 | $0.2865 | $0.3042 |
| 2031-05-06 | $0.2968 | $0.2879 | $0.3057 |
| 2031-05-07 | $0.2950 | $0.2861 | $0.3038 |
| 2031-05-08 | $0.2932 | $0.2844 | $0.3020 |
| 2031-05-09 | $0.2914 | $0.2827 | $0.3001 |
| 2031-05-10 | $0.2914 | $0.2827 | $0.3001 |
| 2031-05-11 | $0.2896 | $0.2809 | $0.2983 |
| 2031-05-12 | $0.2878 | $0.2792 | $0.2965 |
| 2031-05-13 | $0.2893 | $0.2806 | $0.2980 |
| 2031-05-14 | $0.2884 | $0.2797 | $0.2970 |
| 2031-05-15 | $0.2898 | $0.2811 | $0.2985 |
| 2031-05-16 | $0.2880 | $0.2794 | $0.2967 |
| 2031-05-17 | $0.2895 | $0.2808 | $0.2982 |
| 2031-05-18 | $0.2899 | $0.2812 | $0.2986 |
| 2031-05-19 | $0.2914 | $0.2826 | $0.3001 |
| 2031-05-20 | $0.2923 | $0.2835 | $0.3010 |
| 2031-05-21 | $0.2905 | $0.2818 | $0.2992 |
| 2031-05-22 | $0.2887 | $0.2800 | $0.2974 |
| 2031-05-23 | $0.2869 | $0.2783 | $0.2955 |
| 2031-05-24 | $0.2860 | $0.2775 | $0.2946 |
| 2031-05-25 | $0.2843 | $0.2758 | $0.2928 |
| 2031-05-26 | $0.2826 | $0.2741 | $0.2910 |
| 2031-05-27 | $0.2840 | $0.2754 | $0.2925 |
| 2031-05-28 | $0.2854 | $0.2768 | $0.2939 |
| 2031-05-29 | $0.2868 | $0.2782 | $0.2954 |
| 2031-05-30 | $0.2850 | $0.2765 | $0.2936 |
| 2031-05-31 | $0.2833 | $0.2748 | $0.2918 |
| 2031 June | |||
| 2031-06-01 | $0.2816 | $0.2731 | $0.2900 |
| 2031-06-02 | $0.2816 | $0.2731 | $0.2900 |
| 2031-06-03 | $0.2798 | $0.2715 | $0.2882 |
| 2031-06-04 | $0.2781 | $0.2698 | $0.2865 |
| 2031-06-05 | $0.2795 | $0.2711 | $0.2879 |
| 2031-06-06 | $0.2786 | $0.2703 | $0.2870 |
| 2031-06-07 | $0.2800 | $0.2716 | $0.2884 |
| 2031-06-08 | $0.2783 | $0.2700 | $0.2867 |
| 2031-06-09 | $0.2797 | $0.2713 | $0.2881 |
| 2031-06-10 | $0.2801 | $0.2717 | $0.2885 |
| 2031-06-11 | $0.2815 | $0.2731 | $0.2900 |
| 2031-06-12 | $0.2824 | $0.2739 | $0.2909 |
| 2031-06-13 | $0.2807 | $0.2723 | $0.2891 |
| 2031-06-14 | $0.2790 | $0.2706 | $0.2873 |
| 2031-06-15 | $0.2773 | $0.2689 | $0.2856 |
| 2031-06-16 | $0.2764 | $0.2681 | $0.2847 |
| 2031-06-17 | $0.2747 | $0.2665 | $0.2829 |
| 2031-06-18 | $0.2730 | $0.2648 | $0.2812 |
| 2031-06-19 | $0.2744 | $0.2661 | $0.2826 |
| 2031-06-20 | $0.2757 | $0.2675 | $0.2840 |
| 2031-06-21 | $0.2771 | $0.2688 | $0.2854 |
| 2031-06-22 | $0.2754 | $0.2672 | $0.2837 |
| 2031-06-23 | $0.2737 | $0.2655 | $0.2820 |
| 2031-06-24 | $0.2721 | $0.2639 | $0.2802 |
| 2031-06-25 | $0.2721 | $0.2639 | $0.2802 |
| 2031-06-26 | $0.2704 | $0.2623 | $0.2785 |
| 2031-06-27 | $0.2688 | $0.2607 | $0.2768 |
| 2031-06-28 | $0.2701 | $0.2620 | $0.2782 |
| 2031-06-29 | $0.2692 | $0.2612 | $0.2773 |
| 2031-06-30 | $0.2706 | $0.2625 | $0.2787 |
| 2031 July | |||
| 2031-07-01 | $0.2689 | $0.2609 | $0.2770 |
| 2031-07-02 | $0.2703 | $0.2622 | $0.2784 |
| 2031-07-03 | $0.2707 | $0.2626 | $0.2788 |
| 2031-07-04 | $0.2720 | $0.2639 | $0.2802 |
| 2031-07-05 | $0.2729 | $0.2647 | $0.2811 |
| 2031-07-06 | $0.2712 | $0.2631 | $0.2793 |
| 2031-07-07 | $0.2696 | $0.2615 | $0.2776 |
| 2031-07-08 | $0.2679 | $0.2599 | $0.2759 |
| 2031-07-09 | $0.2671 | $0.2590 | $0.2751 |
| 2031-07-10 | $0.2654 | $0.2575 | $0.2734 |
| 2031-07-11 | $0.2638 | $0.2559 | $0.2717 |
| 2031-07-12 | $0.2651 | $0.2572 | $0.2731 |
| 2031-07-13 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-14 | $0.2678 | $0.2597 | $0.2758 |
| 2031-07-15 | $0.2661 | $0.2581 | $0.2741 |
| 2031-07-16 | $0.2645 | $0.2566 | $0.2724 |
| 2031-07-17 | $0.2629 | $0.2550 | $0.2708 |
| 2031-07-18 | $0.2629 | $0.2550 | $0.2708 |
| 2031-07-19 | $0.2613 | $0.2534 | $0.2691 |
| 2031-07-20 | $0.2597 | $0.2519 | $0.2675 |
| 2031-07-21 | $0.2610 | $0.2532 | $0.2688 |
| 2031-07-22 | $0.2602 | $0.2524 | $0.2680 |
| 2031-07-23 | $0.2615 | $0.2536 | $0.2693 |
| 2031-07-24 | $0.2599 | $0.2521 | $0.2677 |
| 2031-07-25 | $0.2612 | $0.2533 | $0.2690 |
| 2031-07-26 | $0.2616 | $0.2537 | $0.2694 |
| 2031-07-27 | $0.2629 | $0.2550 | $0.2707 |
| 2031-07-28 | $0.2637 | $0.2558 | $0.2716 |
| 2031-07-29 | $0.2621 | $0.2542 | $0.2699 |
| 2031-07-30 | $0.2605 | $0.2526 | $0.2683 |
| 2031-07-31 | $0.2589 | $0.2511 | $0.2666 |
| 2031 August | |||
| 2031-08-01 | $0.2581 | $0.2503 | $0.2658 |
| 2031-08-02 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-03 | $0.2549 | $0.2473 | $0.2626 |
| 2031-08-04 | $0.2562 | $0.2485 | $0.2639 |
| 2031-08-05 | $0.2575 | $0.2497 | $0.2652 |
| 2031-08-06 | $0.2587 | $0.2510 | $0.2665 |
| 2031-08-07 | $0.2572 | $0.2494 | $0.2649 |
| 2031-08-08 | $0.2556 | $0.2479 | $0.2632 |
| 2031-08-09 | $0.2540 | $0.2464 | $0.2616 |
| 2031-08-10 | $0.2540 | $0.2464 | $0.2616 |
| 2031-08-11 | $0.2525 | $0.2449 | $0.2600 |
| 2031-08-12 | $0.2509 | $0.2434 | $0.2585 |
| 2031-08-13 | $0.2522 | $0.2446 | $0.2597 |
| 2031-08-14 | $0.2514 | $0.2438 | $0.2589 |
| 2031-08-15 | $0.2526 | $0.2451 | $0.2602 |
| 2031-08-16 | $0.2511 | $0.2436 | $0.2586 |
| 2031-08-17 | $0.2523 | $0.2448 | $0.2599 |
| 2031-08-18 | $0.2527 | $0.2452 | $0.2603 |
| 2031-08-19 | $0.2540 | $0.2464 | $0.2616 |
| 2031-08-20 | $0.2548 | $0.2471 | $0.2624 |
| 2031-08-21 | $0.2532 | $0.2456 | $0.2608 |
| 2031-08-22 | $0.2517 | $0.2441 | $0.2592 |
| 2031-08-23 | $0.2501 | $0.2426 | $0.2576 |
| 2031-08-24 | $0.2493 | $0.2419 | $0.2568 |
| 2031-08-25 | $0.2478 | $0.2404 | $0.2553 |
| 2031-08-26 | $0.2463 | $0.2389 | $0.2537 |
| 2031-08-27 | $0.2475 | $0.2401 | $0.2550 |
| 2031-08-28 | $0.2488 | $0.2413 | $0.2562 |
| 2031-08-29 | $0.2500 | $0.2425 | $0.2575 |
| 2031-08-30 | $0.2485 | $0.2410 | $0.2559 |
| 2031-08-31 | $0.2470 | $0.2396 | $0.2544 |
| 2031 September | |||
| 2031-09-01 | $0.2455 | $0.2381 | $0.2528 |
| 2031-09-02 | $0.2455 | $0.2381 | $0.2528 |
| 2031-09-03 | $0.2440 | $0.2366 | $0.2513 |
| 2031-09-04 | $0.2425 | $0.2352 | $0.2497 |
| 2031-09-05 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-06 | $0.2429 | $0.2356 | $0.2502 |
| 2031-09-07 | $0.2441 | $0.2368 | $0.2514 |
| 2031-09-08 | $0.2426 | $0.2353 | $0.2499 |
| 2031-09-09 | $0.2438 | $0.2365 | $0.2511 |
| 2031-09-10 | $0.2442 | $0.2369 | $0.2515 |
| 2031-09-11 | $0.2454 | $0.2381 | $0.2528 |
| 2031-09-12 | $0.2462 | $0.2388 | $0.2536 |
| 2031-09-13 | $0.2447 | $0.2373 | $0.2520 |
| 2031-09-14 | $0.2432 | $0.2359 | $0.2505 |
| 2031-09-15 | $0.2417 | $0.2345 | $0.2490 |
| 2031-09-16 | $0.2409 | $0.2337 | $0.2482 |
| 2031-09-17 | $0.2395 | $0.2323 | $0.2466 |
| 2031-09-18 | $0.2380 | $0.2309 | $0.2451 |
| 2031-09-19 | $0.2392 | $0.2320 | $0.2464 |
| 2031-09-20 | $0.2404 | $0.2332 | $0.2476 |
| 2031-09-21 | $0.2416 | $0.2343 | $0.2488 |
| 2031-09-22 | $0.2401 | $0.2329 | $0.2473 |
| 2031-09-23 | $0.2386 | $0.2315 | $0.2458 |
| 2031-09-24 | $0.2372 | $0.2301 | $0.2443 |