Current 600369 price: $4.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.861 | $1.805 | $1.917 |
| 2027-01-02 | $1.875 | $1.818 | $1.931 |
| 2027-01-03 | $1.859 | $1.803 | $1.915 |
| 2027-01-04 | $1.844 | $1.789 | $1.899 |
| 2027-01-05 | $1.844 | $1.789 | $1.899 |
| 2027-01-06 | $1.829 | $1.774 | $1.883 |
| 2027-01-07 | $1.842 | $1.787 | $1.897 |
| 2027-01-08 | $1.855 | $1.799 | $1.911 |
| 2027-01-09 | $1.847 | $1.792 | $1.903 |
| 2027-01-10 | $1.847 | $1.792 | $1.903 |
| 2027-01-11 | $1.839 | $1.784 | $1.895 |
| 2027-01-12 | $1.853 | $1.797 | $1.908 |
| 2027-01-13 | $1.841 | $1.786 | $1.897 |
| 2027-01-14 | $1.830 | $1.775 | $1.885 |
| 2027-01-15 | $1.843 | $1.788 | $1.899 |
| 2027-01-16 | $1.856 | $1.801 | $1.912 |
| 2027-01-17 | $1.841 | $1.786 | $1.896 |
| 2027-01-18 | $1.826 | $1.771 | $1.881 |
| 2027-01-19 | $1.818 | $1.764 | $1.873 |
| 2027-01-20 | $1.803 | $1.749 | $1.857 |
| 2027-01-21 | $1.816 | $1.762 | $1.871 |
| 2027-01-22 | $1.809 | $1.755 | $1.863 |
| 2027-01-23 | $1.794 | $1.740 | $1.848 |
| 2027-01-24 | $1.779 | $1.726 | $1.832 |
| 2027-01-25 | $1.792 | $1.738 | $1.846 |
| 2027-01-26 | $1.777 | $1.724 | $1.830 |
| 2027-01-27 | $1.762 | $1.710 | $1.815 |
| 2027-01-28 | $1.762 | $1.710 | $1.815 |
| 2027-01-29 | $1.748 | $1.695 | $1.800 |
| 2027-01-30 | $1.760 | $1.708 | $1.813 |
| 2027-01-31 | $1.773 | $1.720 | $1.826 |
| 2027 February | |||
| 2027-02-01 | $1.766 | $1.713 | $1.819 |
| 2027-02-02 | $1.766 | $1.713 | $1.819 |
| 2027-02-03 | $1.758 | $1.705 | $1.811 |
| 2027-02-04 | $1.771 | $1.718 | $1.824 |
| 2027-02-05 | $1.760 | $1.707 | $1.813 |
| 2027-02-06 | $1.749 | $1.697 | $1.802 |
| 2027-02-07 | $1.762 | $1.709 | $1.815 |
| 2027-02-08 | $1.774 | $1.721 | $1.828 |
| 2027-02-09 | $1.760 | $1.707 | $1.813 |
| 2027-02-10 | $1.745 | $1.693 | $1.798 |
| 2027-02-11 | $1.738 | $1.686 | $1.790 |
| 2027-02-12 | $1.724 | $1.672 | $1.775 |
| 2027-02-13 | $1.736 | $1.684 | $1.788 |
| 2027-02-14 | $1.729 | $1.677 | $1.781 |
| 2027-02-15 | $1.715 | $1.663 | $1.766 |
| 2027-02-16 | $1.701 | $1.649 | $1.752 |
| 2027-02-17 | $1.713 | $1.661 | $1.764 |
| 2027-02-18 | $1.699 | $1.648 | $1.750 |
| 2027-02-19 | $1.685 | $1.634 | $1.735 |
| 2027-02-20 | $1.685 | $1.634 | $1.735 |
| 2027-02-21 | $1.671 | $1.621 | $1.721 |
| 2027-02-22 | $1.683 | $1.632 | $1.733 |
| 2027-02-23 | $1.695 | $1.644 | $1.746 |
| 2027-02-24 | $1.688 | $1.637 | $1.738 |
| 2027-02-25 | $1.688 | $1.637 | $1.738 |
| 2027-02-26 | $1.681 | $1.630 | $1.731 |
| 2027-02-27 | $1.693 | $1.642 | $1.743 |
| 2027-02-28 | $1.682 | $1.632 | $1.733 |
| 2027 March | |||
| 2027-03-01 | $1.672 | $1.622 | $1.722 |
| 2027-03-02 | $1.684 | $1.633 | $1.734 |
| 2027-03-03 | $1.696 | $1.645 | $1.747 |
| 2027-03-04 | $1.682 | $1.632 | $1.733 |
| 2027-03-05 | $1.668 | $1.618 | $1.718 |
| 2027-03-06 | $1.661 | $1.611 | $1.711 |
| 2027-03-07 | $1.647 | $1.598 | $1.697 |
| 2027-03-08 | $1.659 | $1.609 | $1.709 |
| 2027-03-09 | $1.653 | $1.603 | $1.702 |
| 2027-03-10 | $1.639 | $1.590 | $1.688 |
| 2027-03-11 | $1.625 | $1.577 | $1.674 |
| 2027-03-12 | $1.637 | $1.588 | $1.686 |
| 2027-03-13 | $1.624 | $1.575 | $1.672 |
| 2027-03-14 | $1.610 | $1.562 | $1.658 |
| 2027-03-15 | $1.610 | $1.562 | $1.658 |
| 2027-03-16 | $1.597 | $1.549 | $1.645 |
| 2027-03-17 | $1.608 | $1.560 | $1.657 |
| 2027-03-18 | $1.620 | $1.571 | $1.669 |
| 2027-03-19 | $1.613 | $1.565 | $1.662 |
| 2027-03-20 | $1.613 | $1.565 | $1.662 |
| 2027-03-21 | $1.606 | $1.558 | $1.655 |
| 2027-03-22 | $1.618 | $1.569 | $1.666 |
| 2027-03-23 | $1.608 | $1.560 | $1.656 |
| 2027-03-24 | $1.598 | $1.550 | $1.646 |
| 2027-03-25 | $1.610 | $1.561 | $1.658 |
| 2027-03-26 | $1.621 | $1.573 | $1.670 |
| 2027-03-27 | $1.608 | $1.560 | $1.656 |
| 2027-03-28 | $1.594 | $1.547 | $1.642 |
| 2027-03-29 | $1.588 | $1.540 | $1.635 |
| 2027-03-30 | $1.575 | $1.527 | $1.622 |
| 2027-03-31 | $1.586 | $1.538 | $1.634 |
| 2027 April | |||
| 2027-04-01 | $1.580 | $1.532 | $1.627 |
| 2027-04-02 | $1.567 | $1.520 | $1.614 |
| 2027-04-03 | $1.554 | $1.507 | $1.600 |
| 2027-04-04 | $1.565 | $1.518 | $1.612 |
| 2027-04-05 | $1.552 | $1.505 | $1.598 |
| 2027-04-06 | $1.539 | $1.493 | $1.585 |
| 2027-04-07 | $1.539 | $1.493 | $1.585 |
| 2027-04-08 | $1.526 | $1.481 | $1.572 |
| 2027-04-09 | $1.537 | $1.491 | $1.583 |
| 2027-04-10 | $1.548 | $1.502 | $1.595 |
| 2027-04-11 | $1.542 | $1.496 | $1.588 |
| 2027-04-12 | $1.542 | $1.496 | $1.588 |
| 2027-04-13 | $1.535 | $1.489 | $1.581 |
| 2027-04-14 | $1.546 | $1.500 | $1.593 |
| 2027-04-15 | $1.537 | $1.491 | $1.583 |
| 2027-04-16 | $1.527 | $1.482 | $1.573 |
| 2027-04-17 | $1.538 | $1.492 | $1.585 |
| 2027-04-18 | $1.550 | $1.503 | $1.596 |
| 2027-04-19 | $1.537 | $1.491 | $1.583 |
| 2027-04-20 | $1.524 | $1.478 | $1.570 |
| 2027-04-21 | $1.518 | $1.472 | $1.563 |
| 2027-04-22 | $1.505 | $1.460 | $1.550 |
| 2027-04-23 | $1.516 | $1.470 | $1.561 |
| 2027-04-24 | $1.510 | $1.465 | $1.555 |
| 2027-04-25 | $1.497 | $1.452 | $1.542 |
| 2027-04-26 | $1.485 | $1.440 | $1.530 |
| 2027-04-27 | $1.496 | $1.451 | $1.541 |
| 2027-04-28 | $1.483 | $1.439 | $1.528 |
| 2027-04-29 | $1.471 | $1.427 | $1.515 |
| 2027-04-30 | $1.471 | $1.427 | $1.515 |
| 2027 May | |||
| 2027-05-01 | $1.459 | $1.415 | $1.503 |
| 2027-05-02 | $1.469 | $1.425 | $1.513 |
| 2027-05-03 | $1.480 | $1.436 | $1.524 |
| 2027-05-04 | $1.474 | $1.430 | $1.518 |
| 2027-05-05 | $1.474 | $1.430 | $1.518 |
| 2027-05-06 | $1.468 | $1.424 | $1.512 |
| 2027-05-07 | $1.478 | $1.434 | $1.522 |
| 2027-05-08 | $1.469 | $1.425 | $1.513 |
| 2027-05-09 | $1.460 | $1.416 | $1.504 |
| 2027-05-10 | $1.471 | $1.426 | $1.515 |
| 2027-05-11 | $1.481 | $1.437 | $1.526 |
| 2027-05-12 | $1.469 | $1.425 | $1.513 |
| 2027-05-13 | $1.457 | $1.413 | $1.500 |
| 2027-05-14 | $1.451 | $1.407 | $1.494 |
| 2027-05-15 | $1.439 | $1.395 | $1.482 |
| 2027-05-16 | $1.449 | $1.405 | $1.492 |
| 2027-05-17 | $1.443 | $1.400 | $1.486 |
| 2027-05-18 | $1.431 | $1.388 | $1.474 |
| 2027-05-19 | $1.419 | $1.377 | $1.462 |
| 2027-05-20 | $1.430 | $1.387 | $1.472 |
| 2027-05-21 | $1.418 | $1.375 | $1.460 |
| 2027-05-22 | $1.406 | $1.364 | $1.448 |
| 2027-05-23 | $1.406 | $1.364 | $1.448 |
| 2027-05-24 | $1.394 | $1.353 | $1.436 |
| 2027-05-25 | $1.404 | $1.362 | $1.447 |
| 2027-05-26 | $1.415 | $1.372 | $1.457 |
| 2027-05-27 | $1.409 | $1.366 | $1.451 |
| 2027-05-28 | $1.409 | $1.366 | $1.451 |
| 2027-05-29 | $1.403 | $1.361 | $1.445 |
| 2027-05-30 | $1.413 | $1.370 | $1.455 |
| 2027-05-31 | $1.404 | $1.362 | $1.446 |
| 2027 June | |||
| 2027-06-01 | $1.396 | $1.354 | $1.437 |
| 2027-06-02 | $1.406 | $1.363 | $1.448 |
| 2027-06-03 | $1.416 | $1.373 | $1.458 |
| 2027-06-04 | $1.404 | $1.362 | $1.446 |
| 2027-06-05 | $1.392 | $1.351 | $1.434 |
| 2027-06-06 | $1.387 | $1.345 | $1.428 |
| 2027-06-07 | $1.375 | $1.334 | $1.416 |
| 2027-06-08 | $1.385 | $1.343 | $1.426 |
| 2027-06-09 | $1.379 | $1.338 | $1.421 |
| 2027-06-10 | $1.368 | $1.327 | $1.409 |
| 2027-06-11 | $1.357 | $1.316 | $1.397 |
| 2027-06-12 | $1.366 | $1.325 | $1.407 |
| 2027-06-13 | $1.355 | $1.315 | $1.396 |
| 2027-06-14 | $1.344 | $1.304 | $1.384 |
| 2027-06-15 | $1.344 | $1.304 | $1.384 |
| 2027-06-16 | $1.333 | $1.293 | $1.373 |
| 2027-06-17 | $1.342 | $1.302 | $1.383 |
| 2027-06-18 | $1.352 | $1.312 | $1.393 |
| 2027-06-19 | $1.346 | $1.306 | $1.387 |
| 2027-06-20 | $1.346 | $1.306 | $1.387 |
| 2027-06-21 | $1.341 | $1.301 | $1.381 |
| 2027-06-22 | $1.350 | $1.310 | $1.391 |
| 2027-06-23 | $1.342 | $1.302 | $1.382 |
| 2027-06-24 | $1.334 | $1.294 | $1.374 |
| 2027-06-25 | $1.343 | $1.303 | $1.384 |
| 2027-06-26 | $1.353 | $1.313 | $1.394 |
| 2027-06-27 | $1.342 | $1.302 | $1.382 |
| 2027-06-28 | $1.331 | $1.291 | $1.371 |
| 2027-06-29 | $1.325 | $1.286 | $1.365 |
| 2027-06-30 | $1.314 | $1.275 | $1.354 |
| 2027 July | |||
| 2027-07-01 | $1.324 | $1.284 | $1.363 |
| 2027-07-02 | $1.318 | $1.279 | $1.358 |
| 2027-07-03 | $1.308 | $1.268 | $1.347 |
| 2027-07-04 | $1.297 | $1.258 | $1.336 |
| 2027-07-05 | $1.306 | $1.267 | $1.345 |
| 2027-07-06 | $1.295 | $1.256 | $1.334 |
| 2027-07-07 | $1.285 | $1.246 | $1.323 |
| 2027-07-08 | $1.285 | $1.246 | $1.323 |
| 2027-07-09 | $1.274 | $1.236 | $1.312 |
| 2027-07-10 | $1.283 | $1.245 | $1.322 |
| 2027-07-11 | $1.292 | $1.254 | $1.331 |
| 2027-07-12 | $1.287 | $1.248 | $1.326 |
| 2027-07-13 | $1.287 | $1.248 | $1.326 |
| 2027-07-14 | $1.282 | $1.243 | $1.320 |
| 2027-07-15 | $1.291 | $1.252 | $1.329 |
| 2027-07-16 | $1.283 | $1.244 | $1.321 |
| 2027-07-17 | $1.275 | $1.237 | $1.313 |
| 2027-07-18 | $1.284 | $1.246 | $1.323 |
| 2027-07-19 | $1.293 | $1.255 | $1.332 |
| 2027-07-20 | $1.283 | $1.244 | $1.321 |
| 2027-07-21 | $1.272 | $1.234 | $1.310 |
| 2027-07-22 | $1.267 | $1.229 | $1.305 |
| 2027-07-23 | $1.256 | $1.219 | $1.294 |
| 2027-07-24 | $1.265 | $1.227 | $1.303 |
| 2027-07-25 | $1.260 | $1.222 | $1.298 |
| 2027-07-26 | $1.250 | $1.212 | $1.287 |
| 2027-07-27 | $1.239 | $1.202 | $1.277 |
| 2027-07-28 | $1.248 | $1.211 | $1.286 |
| 2027-07-29 | $1.238 | $1.201 | $1.275 |
| 2027-07-30 | $1.228 | $1.191 | $1.265 |
| 2027-07-31 | $1.228 | $1.191 | $1.265 |
| 2027 August | |||
| 2027-08-01 | $1.218 | $1.181 | $1.254 |
| 2027-08-02 | $1.226 | $1.190 | $1.263 |
| 2027-08-03 | $1.235 | $1.198 | $1.272 |
| 2027-08-04 | $1.230 | $1.193 | $1.267 |
| 2027-08-05 | $1.230 | $1.193 | $1.267 |
| 2027-08-06 | $1.225 | $1.188 | $1.262 |
| 2027-08-07 | $1.234 | $1.197 | $1.271 |
| 2027-08-08 | $1.226 | $1.189 | $1.263 |
| 2027-08-09 | $1.219 | $1.182 | $1.255 |
| 2027-08-10 | $1.227 | $1.191 | $1.264 |
| 2027-08-11 | $1.236 | $1.199 | $1.273 |
| 2027-08-12 | $1.226 | $1.189 | $1.263 |
| 2027-08-13 | $1.216 | $1.179 | $1.252 |
| 2027-08-14 | $1.211 | $1.174 | $1.247 |
| 2027-08-15 | $1.201 | $1.165 | $1.237 |
| 2027-08-16 | $1.209 | $1.173 | $1.246 |
| 2027-08-17 | $1.205 | $1.168 | $1.241 |
| 2027-08-18 | $1.195 | $1.159 | $1.230 |
| 2027-08-19 | $1.185 | $1.149 | $1.220 |
| 2027-08-20 | $1.193 | $1.157 | $1.229 |
| 2027-08-21 | $1.183 | $1.148 | $1.219 |
| 2027-08-22 | $1.174 | $1.138 | $1.209 |
| 2027-08-23 | $1.174 | $1.138 | $1.209 |
| 2027-08-24 | $1.164 | $1.129 | $1.199 |
| 2027-08-25 | $1.172 | $1.137 | $1.207 |
| 2027-08-26 | $1.181 | $1.145 | $1.216 |
| 2027-08-27 | $1.176 | $1.141 | $1.211 |
| 2027-08-28 | $1.176 | $1.141 | $1.211 |
| 2027-08-29 | $1.171 | $1.136 | $1.206 |
| 2027-08-30 | $1.179 | $1.144 | $1.215 |
| 2027-08-31 | $1.172 | $1.137 | $1.207 |
| 2027 September | |||
| 2027-09-01 | $1.165 | $1.130 | $1.200 |
| 2027-09-02 | $1.173 | $1.138 | $1.208 |
| 2027-09-03 | $1.182 | $1.146 | $1.217 |
| 2027-09-04 | $1.172 | $1.137 | $1.207 |
| 2027-09-05 | $1.162 | $1.127 | $1.197 |
| 2027-09-06 | $1.157 | $1.123 | $1.192 |
| 2027-09-07 | $1.148 | $1.113 | $1.182 |
| 2027-09-08 | $1.156 | $1.121 | $1.191 |
| 2027-09-09 | $1.151 | $1.117 | $1.186 |
| 2027-09-10 | $1.142 | $1.108 | $1.176 |
| 2027-09-11 | $1.132 | $1.098 | $1.166 |
| 2027-09-12 | $1.141 | $1.106 | $1.175 |
| 2027-09-13 | $1.131 | $1.097 | $1.165 |
| 2027-09-14 | $1.122 | $1.088 | $1.155 |
| 2027-09-15 | $1.122 | $1.088 | $1.155 |
| 2027-09-16 | $1.112 | $1.079 | $1.146 |
| 2027-09-17 | $1.121 | $1.087 | $1.154 |
| 2027-09-18 | $1.129 | $1.095 | $1.162 |
| 2027-09-19 | $1.124 | $1.090 | $1.158 |
| 2027-09-20 | $1.124 | $1.090 | $1.158 |
| 2027-09-21 | $1.119 | $1.086 | $1.153 |
| 2027-09-22 | $1.127 | $1.093 | $1.161 |
| 2027-09-23 | $1.120 | $1.087 | $1.154 |
| 2027-09-24 | $1.113 | $1.080 | $1.147 |
| 2027-09-25 | $1.121 | $1.088 | $1.155 |