Current 600369 price: $4.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4481 | $0.4347 | $0.4616 |
| 2029-01-02 | $0.4444 | $0.4311 | $0.4578 |
| 2029-01-03 | $0.4476 | $0.4342 | $0.4611 |
| 2029-01-04 | $0.4459 | $0.4325 | $0.4592 |
| 2029-01-05 | $0.4422 | $0.4289 | $0.4554 |
| 2029-01-06 | $0.4385 | $0.4254 | $0.4517 |
| 2029-01-07 | $0.4417 | $0.4284 | $0.4549 |
| 2029-01-08 | $0.4380 | $0.4249 | $0.4512 |
| 2029-01-09 | $0.4344 | $0.4214 | $0.4474 |
| 2029-01-10 | $0.4344 | $0.4214 | $0.4474 |
| 2029-01-11 | $0.4308 | $0.4179 | $0.4437 |
| 2029-01-12 | $0.4339 | $0.4209 | $0.4469 |
| 2029-01-13 | $0.4370 | $0.4239 | $0.4501 |
| 2029-01-14 | $0.4352 | $0.4221 | $0.4483 |
| 2029-01-15 | $0.4352 | $0.4221 | $0.4483 |
| 2029-01-16 | $0.4334 | $0.4204 | $0.4464 |
| 2029-01-17 | $0.4365 | $0.4234 | $0.4496 |
| 2029-01-18 | $0.4338 | $0.4208 | $0.4468 |
| 2029-01-19 | $0.4311 | $0.4182 | $0.4441 |
| 2029-01-20 | $0.4342 | $0.4212 | $0.4473 |
| 2029-01-21 | $0.4374 | $0.4243 | $0.4505 |
| 2029-01-22 | $0.4338 | $0.4207 | $0.4468 |
| 2029-01-23 | $0.4302 | $0.4173 | $0.4431 |
| 2029-01-24 | $0.4284 | $0.4155 | $0.4412 |
| 2029-01-25 | $0.4248 | $0.4121 | $0.4376 |
| 2029-01-26 | $0.4279 | $0.4150 | $0.4407 |
| 2029-01-27 | $0.4262 | $0.4134 | $0.4389 |
| 2029-01-28 | $0.4226 | $0.4100 | $0.4353 |
| 2029-01-29 | $0.4191 | $0.4066 | $0.4317 |
| 2029-01-30 | $0.4222 | $0.4095 | $0.4348 |
| 2029-01-31 | $0.4187 | $0.4061 | $0.4312 |
| 2029 February | |||
| 2029-02-01 | $0.4152 | $0.4028 | $0.4277 |
| 2029-02-02 | $0.4152 | $0.4028 | $0.4277 |
| 2029-02-03 | $0.4118 | $0.3994 | $0.4241 |
| 2029-02-04 | $0.4147 | $0.4023 | $0.4272 |
| 2029-02-05 | $0.4177 | $0.4052 | $0.4303 |
| 2029-02-06 | $0.4160 | $0.4035 | $0.4285 |
| 2029-02-07 | $0.4160 | $0.4035 | $0.4285 |
| 2029-02-08 | $0.4142 | $0.4018 | $0.4266 |
| 2029-02-09 | $0.4172 | $0.4047 | $0.4297 |
| 2029-02-10 | $0.4147 | $0.4022 | $0.4271 |
| 2029-02-11 | $0.4121 | $0.3997 | $0.4245 |
| 2029-02-12 | $0.4151 | $0.4026 | $0.4275 |
| 2029-02-13 | $0.4181 | $0.4055 | $0.4306 |
| 2029-02-14 | $0.4146 | $0.4022 | $0.4270 |
| 2029-02-15 | $0.4112 | $0.3988 | $0.4235 |
| 2029-02-16 | $0.4094 | $0.3971 | $0.4217 |
| 2029-02-17 | $0.4060 | $0.3939 | $0.4182 |
| 2029-02-18 | $0.4090 | $0.3967 | $0.4212 |
| 2029-02-19 | $0.4073 | $0.3951 | $0.4196 |
| 2029-02-20 | $0.4040 | $0.3918 | $0.4161 |
| 2029-02-21 | $0.4006 | $0.3886 | $0.4126 |
| 2029-02-22 | $0.4035 | $0.3914 | $0.4156 |
| 2029-02-23 | $0.4002 | $0.3882 | $0.4122 |
| 2029-02-24 | $0.3969 | $0.3850 | $0.4088 |
| 2029-02-25 | $0.3969 | $0.3850 | $0.4088 |
| 2029-02-26 | $0.3936 | $0.3818 | $0.4054 |
| 2029-02-27 | $0.3964 | $0.3845 | $0.4083 |
| 2029-02-28 | $0.3993 | $0.3873 | $0.4113 |
| 2029 March | |||
| 2029-03-01 | $0.3976 | $0.3857 | $0.4095 |
| 2029-03-02 | $0.3976 | $0.3857 | $0.4095 |
| 2029-03-03 | $0.3959 | $0.3840 | $0.4078 |
| 2029-03-04 | $0.3988 | $0.3868 | $0.4107 |
| 2029-03-05 | $0.3963 | $0.3844 | $0.4082 |
| 2029-03-06 | $0.3939 | $0.3821 | $0.4057 |
| 2029-03-07 | $0.3967 | $0.3848 | $0.4086 |
| 2029-03-08 | $0.3996 | $0.3876 | $0.4116 |
| 2029-03-09 | $0.3963 | $0.3844 | $0.4082 |
| 2029-03-10 | $0.3930 | $0.3812 | $0.4048 |
| 2029-03-11 | $0.3913 | $0.3796 | $0.4031 |
| 2029-03-12 | $0.3881 | $0.3765 | $0.3998 |
| 2029-03-13 | $0.3909 | $0.3792 | $0.4026 |
| 2029-03-14 | $0.3893 | $0.3777 | $0.4010 |
| 2029-03-15 | $0.3861 | $0.3745 | $0.3977 |
| 2029-03-16 | $0.3829 | $0.3714 | $0.3944 |
| 2029-03-17 | $0.3857 | $0.3741 | $0.3973 |
| 2029-03-18 | $0.3825 | $0.3710 | $0.3940 |
| 2029-03-19 | $0.3793 | $0.3680 | $0.3907 |
| 2029-03-20 | $0.3793 | $0.3680 | $0.3907 |
| 2029-03-21 | $0.3762 | $0.3649 | $0.3875 |
| 2029-03-22 | $0.3789 | $0.3675 | $0.3903 |
| 2029-03-23 | $0.3816 | $0.3702 | $0.3931 |
| 2029-03-24 | $0.3800 | $0.3686 | $0.3914 |
| 2029-03-25 | $0.3800 | $0.3686 | $0.3914 |
| 2029-03-26 | $0.3784 | $0.3671 | $0.3898 |
| 2029-03-27 | $0.3812 | $0.3697 | $0.3926 |
| 2029-03-28 | $0.3788 | $0.3675 | $0.3902 |
| 2029-03-29 | $0.3765 | $0.3652 | $0.3878 |
| 2029-03-30 | $0.3792 | $0.3678 | $0.3906 |
| 2029-03-31 | $0.3819 | $0.3705 | $0.3934 |
| 2029 April | |||
| 2029-04-01 | $0.3788 | $0.3674 | $0.3901 |
| 2029-04-02 | $0.3756 | $0.3644 | $0.3869 |
| 2029-04-03 | $0.3741 | $0.3628 | $0.3853 |
| 2029-04-04 | $0.3710 | $0.3598 | $0.3821 |
| 2029-04-05 | $0.3736 | $0.3624 | $0.3848 |
| 2029-04-06 | $0.3721 | $0.3610 | $0.3833 |
| 2029-04-07 | $0.3691 | $0.3580 | $0.3801 |
| 2029-04-08 | $0.3660 | $0.3550 | $0.3770 |
| 2029-04-09 | $0.3687 | $0.3576 | $0.3797 |
| 2029-04-10 | $0.3656 | $0.3546 | $0.3766 |
| 2029-04-11 | $0.3626 | $0.3517 | $0.3735 |
| 2029-04-12 | $0.3626 | $0.3517 | $0.3735 |
| 2029-04-13 | $0.3596 | $0.3488 | $0.3704 |
| 2029-04-14 | $0.3622 | $0.3513 | $0.3730 |
| 2029-04-15 | $0.3648 | $0.3538 | $0.3757 |
| 2029-04-16 | $0.3633 | $0.3524 | $0.3741 |
| 2029-04-17 | $0.3633 | $0.3524 | $0.3741 |
| 2029-04-18 | $0.3617 | $0.3509 | $0.3726 |
| 2029-04-19 | $0.3643 | $0.3534 | $0.3753 |
| 2029-04-20 | $0.3621 | $0.3512 | $0.3730 |
| 2029-04-21 | $0.3599 | $0.3491 | $0.3707 |
| 2029-04-22 | $0.3625 | $0.3516 | $0.3733 |
| 2029-04-23 | $0.3651 | $0.3541 | $0.3760 |
| 2029-04-24 | $0.3620 | $0.3512 | $0.3729 |
| 2029-04-25 | $0.3591 | $0.3483 | $0.3698 |
| 2029-04-26 | $0.3575 | $0.3468 | $0.3683 |
| 2029-04-27 | $0.3546 | $0.3439 | $0.3652 |
| 2029-04-28 | $0.3571 | $0.3464 | $0.3679 |
| 2029-04-29 | $0.3557 | $0.3450 | $0.3664 |
| 2029-04-30 | $0.3528 | $0.3422 | $0.3633 |
| 2029 May | |||
| 2029-05-01 | $0.3498 | $0.3394 | $0.3603 |
| 2029-05-02 | $0.3524 | $0.3418 | $0.3629 |
| 2029-05-03 | $0.3495 | $0.3390 | $0.3599 |
| 2029-05-04 | $0.3466 | $0.3362 | $0.3570 |
| 2029-05-05 | $0.3466 | $0.3362 | $0.3570 |
| 2029-05-06 | $0.3437 | $0.3334 | $0.3540 |
| 2029-05-07 | $0.3462 | $0.3358 | $0.3566 |
| 2029-05-08 | $0.3487 | $0.3382 | $0.3591 |
| 2029-05-09 | $0.3472 | $0.3368 | $0.3576 |
| 2029-05-10 | $0.3472 | $0.3368 | $0.3576 |
| 2029-05-11 | $0.3457 | $0.3354 | $0.3561 |
| 2029-05-12 | $0.3482 | $0.3378 | $0.3587 |
| 2029-05-13 | $0.3461 | $0.3357 | $0.3565 |
| 2029-05-14 | $0.3440 | $0.3336 | $0.3543 |
| 2029-05-15 | $0.3464 | $0.3361 | $0.3568 |
| 2029-05-16 | $0.3489 | $0.3385 | $0.3594 |
| 2029-05-17 | $0.3461 | $0.3357 | $0.3564 |
| 2029-05-18 | $0.3432 | $0.3329 | $0.3535 |
| 2029-05-19 | $0.3417 | $0.3315 | $0.3520 |
| 2029-05-20 | $0.3389 | $0.3288 | $0.3491 |
| 2029-05-21 | $0.3414 | $0.3311 | $0.3516 |
| 2029-05-22 | $0.3400 | $0.3298 | $0.3502 |
| 2029-05-23 | $0.3372 | $0.3271 | $0.3473 |
| 2029-05-24 | $0.3344 | $0.3244 | $0.3444 |
| 2029-05-25 | $0.3368 | $0.3267 | $0.3469 |
| 2029-05-26 | $0.3340 | $0.3240 | $0.3440 |
| 2029-05-27 | $0.3313 | $0.3213 | $0.3412 |
| 2029-05-28 | $0.3313 | $0.3213 | $0.3412 |
| 2029-05-29 | $0.3285 | $0.3187 | $0.3384 |
| 2029-05-30 | $0.3309 | $0.3210 | $0.3408 |
| 2029-05-31 | $0.3333 | $0.3233 | $0.3433 |
| 2029 June | |||
| 2029-06-01 | $0.3319 | $0.3219 | $0.3418 |
| 2029-06-02 | $0.3319 | $0.3219 | $0.3418 |
| 2029-06-03 | $0.3305 | $0.3206 | $0.3404 |
| 2029-06-04 | $0.3329 | $0.3229 | $0.3428 |
| 2029-06-05 | $0.3308 | $0.3209 | $0.3407 |
| 2029-06-06 | $0.3288 | $0.3189 | $0.3386 |
| 2029-06-07 | $0.3311 | $0.3212 | $0.3411 |
| 2029-06-08 | $0.3335 | $0.3235 | $0.3435 |
| 2029-06-09 | $0.3308 | $0.3208 | $0.3407 |
| 2029-06-10 | $0.3280 | $0.3182 | $0.3379 |
| 2029-06-11 | $0.3266 | $0.3168 | $0.3364 |
| 2029-06-12 | $0.3239 | $0.3142 | $0.3337 |
| 2029-06-13 | $0.3263 | $0.3165 | $0.3361 |
| 2029-06-14 | $0.3250 | $0.3152 | $0.3347 |
| 2029-06-15 | $0.3223 | $0.3126 | $0.3320 |
| 2029-06-16 | $0.3196 | $0.3100 | $0.3292 |
| 2029-06-17 | $0.3219 | $0.3123 | $0.3316 |
| 2029-06-18 | $0.3193 | $0.3097 | $0.3288 |
| 2029-06-19 | $0.3166 | $0.3071 | $0.3261 |
| 2029-06-20 | $0.3166 | $0.3071 | $0.3261 |
| 2029-06-21 | $0.3140 | $0.3046 | $0.3234 |
| 2029-06-22 | $0.3163 | $0.3068 | $0.3258 |
| 2029-06-23 | $0.3185 | $0.3090 | $0.3281 |
| 2029-06-24 | $0.3172 | $0.3077 | $0.3267 |
| 2029-06-25 | $0.3172 | $0.3077 | $0.3267 |
| 2029-06-26 | $0.3159 | $0.3064 | $0.3253 |
| 2029-06-27 | $0.3181 | $0.3086 | $0.3277 |
| 2029-06-28 | $0.3162 | $0.3067 | $0.3257 |
| 2029-06-29 | $0.3143 | $0.3048 | $0.3237 |
| 2029-06-30 | $0.3165 | $0.3070 | $0.3260 |
| 2029 July | |||
| 2029-07-01 | $0.3188 | $0.3092 | $0.3284 |
| 2029-07-02 | $0.3162 | $0.3067 | $0.3256 |
| 2029-07-03 | $0.3135 | $0.3041 | $0.3230 |
| 2029-07-04 | $0.3122 | $0.3029 | $0.3216 |
| 2029-07-05 | $0.3096 | $0.3003 | $0.3189 |
| 2029-07-06 | $0.3119 | $0.3025 | $0.3212 |
| 2029-07-07 | $0.3106 | $0.3013 | $0.3199 |
| 2029-07-08 | $0.3081 | $0.2988 | $0.3173 |
| 2029-07-09 | $0.3055 | $0.2963 | $0.3147 |
| 2029-07-10 | $0.3077 | $0.2985 | $0.3169 |
| 2029-07-11 | $0.3052 | $0.2960 | $0.3143 |
| 2029-07-12 | $0.3026 | $0.2936 | $0.3117 |
| 2029-07-13 | $0.3026 | $0.2936 | $0.3117 |
| 2029-07-14 | $0.3001 | $0.2911 | $0.3091 |
| 2029-07-15 | $0.3023 | $0.2932 | $0.3114 |
| 2029-07-16 | $0.3045 | $0.2953 | $0.3136 |
| 2029-07-17 | $0.3032 | $0.2941 | $0.3123 |
| 2029-07-18 | $0.3032 | $0.2941 | $0.3123 |
| 2029-07-19 | $0.3019 | $0.2929 | $0.3110 |
| 2029-07-20 | $0.3041 | $0.2950 | $0.3132 |
| 2029-07-21 | $0.3022 | $0.2932 | $0.3113 |
| 2029-07-22 | $0.3004 | $0.2914 | $0.3094 |
| 2029-07-23 | $0.3025 | $0.2935 | $0.3116 |
| 2029-07-24 | $0.3047 | $0.2956 | $0.3139 |
| 2029-07-25 | $0.3022 | $0.2931 | $0.3113 |
| 2029-07-26 | $0.2997 | $0.2907 | $0.3087 |
| 2029-07-27 | $0.2984 | $0.2895 | $0.3074 |
| 2029-07-28 | $0.2960 | $0.2871 | $0.3048 |
| 2029-07-29 | $0.2981 | $0.2892 | $0.3070 |
| 2029-07-30 | $0.2969 | $0.2880 | $0.3058 |
| 2029-07-31 | $0.2944 | $0.2856 | $0.3033 |
| 2029 August | |||
| 2029-08-01 | $0.2920 | $0.2833 | $0.3008 |
| 2029-08-02 | $0.2941 | $0.2853 | $0.3029 |
| 2029-08-03 | $0.2917 | $0.2829 | $0.3004 |
| 2029-08-04 | $0.2893 | $0.2806 | $0.2979 |
| 2029-08-05 | $0.2893 | $0.2806 | $0.2979 |
| 2029-08-06 | $0.2869 | $0.2783 | $0.2955 |
| 2029-08-07 | $0.2889 | $0.2803 | $0.2976 |
| 2029-08-08 | $0.2910 | $0.2823 | $0.2998 |
| 2029-08-09 | $0.2898 | $0.2811 | $0.2985 |
| 2029-08-10 | $0.2898 | $0.2811 | $0.2985 |
| 2029-08-11 | $0.2886 | $0.2799 | $0.2972 |
| 2029-08-12 | $0.2907 | $0.2819 | $0.2994 |
| 2029-08-13 | $0.2889 | $0.2802 | $0.2975 |
| 2029-08-14 | $0.2871 | $0.2785 | $0.2957 |
| 2029-08-15 | $0.2892 | $0.2805 | $0.2978 |
| 2029-08-16 | $0.2913 | $0.2825 | $0.3000 |
| 2029-08-17 | $0.2888 | $0.2802 | $0.2975 |
| 2029-08-18 | $0.2865 | $0.2779 | $0.2951 |
| 2029-08-19 | $0.2852 | $0.2767 | $0.2938 |
| 2029-08-20 | $0.2829 | $0.2744 | $0.2914 |
| 2029-08-21 | $0.2849 | $0.2764 | $0.2935 |
| 2029-08-22 | $0.2838 | $0.2753 | $0.2923 |
| 2029-08-23 | $0.2814 | $0.2730 | $0.2899 |
| 2029-08-24 | $0.2791 | $0.2707 | $0.2875 |
| 2029-08-25 | $0.2811 | $0.2727 | $0.2896 |
| 2029-08-26 | $0.2788 | $0.2704 | $0.2872 |
| 2029-08-27 | $0.2765 | $0.2682 | $0.2848 |
| 2029-08-28 | $0.2765 | $0.2682 | $0.2848 |
| 2029-08-29 | $0.2742 | $0.2660 | $0.2824 |
| 2029-08-30 | $0.2762 | $0.2679 | $0.2845 |
| 2029-08-31 | $0.2782 | $0.2698 | $0.2865 |
| 2029 September | |||
| 2029-09-01 | $0.2770 | $0.2687 | $0.2853 |
| 2029-09-02 | $0.2770 | $0.2687 | $0.2853 |
| 2029-09-03 | $0.2758 | $0.2676 | $0.2841 |
| 2029-09-04 | $0.2778 | $0.2695 | $0.2862 |
| 2029-09-05 | $0.2761 | $0.2678 | $0.2844 |
| 2029-09-06 | $0.2744 | $0.2662 | $0.2827 |
| 2029-09-07 | $0.2764 | $0.2681 | $0.2847 |
| 2029-09-08 | $0.2784 | $0.2700 | $0.2867 |
| 2029-09-09 | $0.2761 | $0.2678 | $0.2844 |
| 2029-09-10 | $0.2738 | $0.2656 | $0.2820 |
| 2029-09-11 | $0.2726 | $0.2645 | $0.2808 |
| 2029-09-12 | $0.2704 | $0.2623 | $0.2785 |
| 2029-09-13 | $0.2723 | $0.2642 | $0.2805 |
| 2029-09-14 | $0.2713 | $0.2631 | $0.2794 |
| 2029-09-15 | $0.2690 | $0.2609 | $0.2771 |
| 2029-09-16 | $0.2668 | $0.2588 | $0.2748 |
| 2029-09-17 | $0.2687 | $0.2606 | $0.2768 |
| 2029-09-18 | $0.2665 | $0.2585 | $0.2745 |
| 2029-09-19 | $0.2643 | $0.2564 | $0.2722 |
| 2029-09-20 | $0.2643 | $0.2564 | $0.2722 |
| 2029-09-21 | $0.2621 | $0.2542 | $0.2700 |
| 2029-09-22 | $0.2640 | $0.2561 | $0.2719 |
| 2029-09-23 | $0.2659 | $0.2579 | $0.2739 |
| 2029-09-24 | $0.2648 | $0.2568 | $0.2727 |