Current 600369 price: $4.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.799 | $3.685 | $3.913 |
| 2026-01-02 | $3.799 | $3.685 | $3.913 |
| 2026-01-03 | $3.767 | $3.654 | $3.880 |
| 2026-01-04 | $3.795 | $3.681 | $3.908 |
| 2026-01-05 | $3.822 | $3.707 | $3.937 |
| 2026-01-06 | $3.806 | $3.692 | $3.920 |
| 2026-01-07 | $3.806 | $3.692 | $3.920 |
| 2026-01-08 | $3.790 | $3.676 | $3.903 |
| 2026-01-09 | $3.817 | $3.703 | $3.932 |
| 2026-01-10 | $3.794 | $3.680 | $3.907 |
| 2026-01-11 | $3.770 | $3.657 | $3.883 |
| 2026-01-12 | $3.797 | $3.684 | $3.911 |
| 2026-01-13 | $3.825 | $3.710 | $3.940 |
| 2026-01-14 | $3.793 | $3.679 | $3.907 |
| 2026-01-15 | $3.762 | $3.649 | $3.875 |
| 2026-01-16 | $3.746 | $3.634 | $3.858 |
| 2026-01-17 | $3.715 | $3.604 | $3.826 |
| 2026-01-18 | $3.742 | $3.629 | $3.854 |
| 2026-01-19 | $3.727 | $3.615 | $3.839 |
| 2026-01-20 | $3.696 | $3.585 | $3.807 |
| 2026-01-21 | $3.665 | $3.555 | $3.775 |
| 2026-01-22 | $3.692 | $3.581 | $3.803 |
| 2026-01-23 | $3.661 | $3.551 | $3.771 |
| 2026-01-24 | $3.631 | $3.522 | $3.740 |
| 2026-01-25 | $3.631 | $3.522 | $3.740 |
| 2026-01-26 | $3.601 | $3.493 | $3.709 |
| 2026-01-27 | $3.627 | $3.518 | $3.736 |
| 2026-01-28 | $3.653 | $3.543 | $3.763 |
| 2026-01-29 | $3.638 | $3.529 | $3.747 |
| 2026-01-30 | $3.638 | $3.529 | $3.747 |
| 2026-01-31 | $3.622 | $3.514 | $3.731 |
| 2026 February | |||
| 2026-02-01 | $3.648 | $3.539 | $3.758 |
| 2026-02-02 | $3.626 | $3.517 | $3.735 |
| 2026-02-03 | $3.604 | $3.496 | $3.712 |
| 2026-02-04 | $3.630 | $3.521 | $3.739 |
| 2026-02-05 | $3.656 | $3.546 | $3.766 |
| 2026-02-06 | $3.626 | $3.517 | $3.734 |
| 2026-02-07 | $3.596 | $3.488 | $3.704 |
| 2026-02-08 | $3.580 | $3.473 | $3.688 |
| 2026-02-09 | $3.551 | $3.444 | $3.657 |
| 2026-02-10 | $3.576 | $3.469 | $3.684 |
| 2026-02-11 | $3.562 | $3.455 | $3.669 |
| 2026-02-12 | $3.533 | $3.427 | $3.639 |
| 2026-02-13 | $3.503 | $3.398 | $3.609 |
| 2026-02-14 | $3.529 | $3.423 | $3.635 |
| 2026-02-15 | $3.500 | $3.395 | $3.605 |
| 2026-02-16 | $3.471 | $3.366 | $3.575 |
| 2026-02-17 | $3.471 | $3.366 | $3.575 |
| 2026-02-18 | $3.442 | $3.339 | $3.545 |
| 2026-02-19 | $3.467 | $3.363 | $3.571 |
| 2026-02-20 | $3.492 | $3.387 | $3.596 |
| 2026-02-21 | $3.477 | $3.373 | $3.581 |
| 2026-02-22 | $3.477 | $3.373 | $3.581 |
| 2026-02-23 | $3.462 | $3.358 | $3.566 |
| 2026-02-24 | $3.487 | $3.383 | $3.592 |
| 2026-02-25 | $3.466 | $3.362 | $3.570 |
| 2026-02-26 | $3.445 | $3.341 | $3.548 |
| 2026-02-27 | $3.469 | $3.365 | $3.573 |
| 2026-02-28 | $3.494 | $3.390 | $3.599 |
| 2026 March | |||
| 2026-03-01 | $3.466 | $3.362 | $3.569 |
| 2026-03-02 | $3.437 | $3.334 | $3.540 |
| 2026-03-03 | $3.422 | $3.320 | $3.525 |
| 2026-03-04 | $3.394 | $3.292 | $3.496 |
| 2026-03-05 | $3.418 | $3.316 | $3.521 |
| 2026-03-06 | $3.405 | $3.303 | $3.507 |
| 2026-03-07 | $3.377 | $3.275 | $3.478 |
| 2026-03-08 | $3.349 | $3.248 | $3.449 |
| 2026-03-09 | $3.373 | $3.272 | $3.474 |
| 2026-03-10 | $3.345 | $3.245 | $3.445 |
| 2026-03-11 | $3.317 | $3.218 | $3.417 |
| 2026-03-12 | $3.317 | $3.218 | $3.417 |
| 2026-03-13 | $3.290 | $3.191 | $3.389 |
| 2026-03-14 | $3.314 | $3.214 | $3.413 |
| 2026-03-15 | $3.337 | $3.237 | $3.438 |
| 2026-03-16 | $3.323 | $3.224 | $3.423 |
| 2026-03-17 | $3.323 | $3.224 | $3.423 |
| 2026-03-18 | $3.309 | $3.210 | $3.409 |
| 2026-03-19 | $3.333 | $3.233 | $3.433 |
| 2026-03-20 | $3.313 | $3.213 | $3.412 |
| 2026-03-21 | $3.292 | $3.194 | $3.391 |
| 2026-03-22 | $3.316 | $3.217 | $3.416 |
| 2026-03-23 | $3.340 | $3.240 | $3.440 |
| 2026-03-24 | $3.312 | $3.213 | $3.412 |
| 2026-03-25 | $3.285 | $3.186 | $3.384 |
| 2026-03-26 | $3.271 | $3.173 | $3.369 |
| 2026-03-27 | $3.244 | $3.147 | $3.341 |
| 2026-03-28 | $3.267 | $3.169 | $3.366 |
| 2026-03-29 | $3.254 | $3.157 | $3.352 |
| 2026-03-30 | $3.227 | $3.131 | $3.324 |
| 2026-03-31 | $3.201 | $3.105 | $3.297 |
| 2026 April | |||
| 2026-04-01 | $3.224 | $3.127 | $3.321 |
| 2026-04-02 | $3.197 | $3.101 | $3.293 |
| 2026-04-03 | $3.171 | $3.076 | $3.266 |
| 2026-04-04 | $3.171 | $3.076 | $3.266 |
| 2026-04-05 | $3.145 | $3.050 | $3.239 |
| 2026-04-06 | $3.167 | $3.072 | $3.262 |
| 2026-04-07 | $3.190 | $3.094 | $3.286 |
| 2026-04-08 | $3.177 | $3.081 | $3.272 |
| 2026-04-09 | $3.177 | $3.081 | $3.272 |
| 2026-04-10 | $3.163 | $3.068 | $3.258 |
| 2026-04-11 | $3.186 | $3.090 | $3.282 |
| 2026-04-12 | $3.167 | $3.072 | $3.262 |
| 2026-04-13 | $3.147 | $3.053 | $3.241 |
| 2026-04-14 | $3.170 | $3.075 | $3.265 |
| 2026-04-15 | $3.193 | $3.097 | $3.288 |
| 2026-04-16 | $3.166 | $3.071 | $3.261 |
| 2026-04-17 | $3.140 | $3.046 | $3.234 |
| 2026-04-18 | $3.127 | $3.033 | $3.220 |
| 2026-04-19 | $3.101 | $3.008 | $3.194 |
| 2026-04-20 | $3.123 | $3.029 | $3.217 |
| 2026-04-21 | $3.111 | $3.017 | $3.204 |
| 2026-04-22 | $3.085 | $2.992 | $3.177 |
| 2026-04-23 | $3.059 | $2.968 | $3.151 |
| 2026-04-24 | $3.081 | $2.989 | $3.174 |
| 2026-04-25 | $3.056 | $2.964 | $3.148 |
| 2026-04-26 | $3.031 | $2.940 | $3.122 |
| 2026-04-27 | $3.031 | $2.940 | $3.122 |
| 2026-04-28 | $3.006 | $2.915 | $3.096 |
| 2026-04-29 | $3.027 | $2.936 | $3.118 |
| 2026-04-30 | $3.049 | $2.958 | $3.141 |
| 2026 May | |||
| 2026-05-01 | $3.036 | $2.945 | $3.127 |
| 2026-05-02 | $3.036 | $2.945 | $3.127 |
| 2026-05-03 | $3.024 | $2.933 | $3.114 |
| 2026-05-04 | $3.045 | $2.954 | $3.137 |
| 2026-05-05 | $3.027 | $2.936 | $3.117 |
| 2026-05-06 | $3.008 | $2.918 | $3.098 |
| 2026-05-07 | $3.030 | $2.939 | $3.121 |
| 2026-05-08 | $3.052 | $2.960 | $3.143 |
| 2026-05-09 | $3.026 | $2.935 | $3.117 |
| 2026-05-10 | $3.001 | $2.911 | $3.091 |
| 2026-05-11 | $2.989 | $2.899 | $3.078 |
| 2026-05-12 | $2.964 | $2.875 | $3.053 |
| 2026-05-13 | $2.985 | $2.896 | $3.075 |
| 2026-05-14 | $2.973 | $2.884 | $3.062 |
| 2026-05-15 | $2.949 | $2.860 | $3.037 |
| 2026-05-16 | $2.924 | $2.837 | $3.012 |
| 2026-05-17 | $2.945 | $2.857 | $3.034 |
| 2026-05-18 | $2.921 | $2.833 | $3.009 |
| 2026-05-19 | $2.897 | $2.810 | $2.984 |
| 2026-05-20 | $2.897 | $2.810 | $2.984 |
| 2026-05-21 | $2.873 | $2.787 | $2.959 |
| 2026-05-22 | $2.894 | $2.807 | $2.980 |
| 2026-05-23 | $2.914 | $2.827 | $3.002 |
| 2026-05-24 | $2.902 | $2.815 | $2.989 |
| 2026-05-25 | $2.902 | $2.815 | $2.989 |
| 2026-05-26 | $2.890 | $2.803 | $2.977 |
| 2026-05-27 | $2.911 | $2.823 | $2.998 |
| 2026-05-28 | $2.893 | $2.806 | $2.980 |
| 2026-05-29 | $2.875 | $2.789 | $2.961 |
| 2026-05-30 | $2.896 | $2.809 | $2.983 |
| 2026-05-31 | $2.917 | $2.829 | $3.004 |
| 2026 June | |||
| 2026-06-01 | $2.893 | $2.806 | $2.979 |
| 2026-06-02 | $2.869 | $2.783 | $2.955 |
| 2026-06-03 | $2.857 | $2.771 | $2.942 |
| 2026-06-04 | $2.833 | $2.748 | $2.918 |
| 2026-06-05 | $2.853 | $2.768 | $2.939 |
| 2026-06-06 | $2.842 | $2.757 | $2.927 |
| 2026-06-07 | $2.818 | $2.734 | $2.903 |
| 2026-06-08 | $2.795 | $2.711 | $2.879 |
| 2026-06-09 | $2.815 | $2.731 | $2.900 |
| 2026-06-10 | $2.792 | $2.708 | $2.876 |
| 2026-06-11 | $2.769 | $2.686 | $2.852 |
| 2026-06-12 | $2.769 | $2.686 | $2.852 |
| 2026-06-13 | $2.746 | $2.664 | $2.828 |
| 2026-06-14 | $2.766 | $2.683 | $2.849 |
| 2026-06-15 | $2.786 | $2.702 | $2.869 |
| 2026-06-16 | $2.774 | $2.691 | $2.857 |
| 2026-06-17 | $2.774 | $2.691 | $2.857 |
| 2026-06-18 | $2.762 | $2.679 | $2.845 |
| 2026-06-19 | $2.782 | $2.699 | $2.866 |
| 2026-06-20 | $2.765 | $2.682 | $2.848 |
| 2026-06-21 | $2.748 | $2.666 | $2.831 |
| 2026-06-22 | $2.768 | $2.685 | $2.851 |
| 2026-06-23 | $2.788 | $2.704 | $2.872 |
| 2026-06-24 | $2.765 | $2.682 | $2.848 |
| 2026-06-25 | $2.742 | $2.660 | $2.824 |
| 2026-06-26 | $2.730 | $2.648 | $2.812 |
| 2026-06-27 | $2.708 | $2.627 | $2.789 |
| 2026-06-28 | $2.727 | $2.645 | $2.809 |
| 2026-06-29 | $2.716 | $2.635 | $2.798 |
| 2026-06-30 | $2.694 | $2.613 | $2.775 |
| 2026 July | |||
| 2026-07-01 | $2.672 | $2.592 | $2.752 |
| 2026-07-02 | $2.691 | $2.610 | $2.772 |
| 2026-07-03 | $2.669 | $2.589 | $2.749 |
| 2026-07-04 | $2.647 | $2.567 | $2.726 |
| 2026-07-05 | $2.647 | $2.567 | $2.726 |
| 2026-07-06 | $2.625 | $2.546 | $2.703 |
| 2026-07-07 | $2.644 | $2.564 | $2.723 |
| 2026-07-08 | $2.663 | $2.583 | $2.743 |
| 2026-07-09 | $2.651 | $2.572 | $2.731 |
| 2026-07-10 | $2.651 | $2.572 | $2.731 |
| 2026-07-11 | $2.640 | $2.561 | $2.719 |
| 2026-07-12 | $2.659 | $2.580 | $2.739 |
| 2026-07-13 | $2.643 | $2.564 | $2.722 |
| 2026-07-14 | $2.627 | $2.548 | $2.706 |
| 2026-07-15 | $2.646 | $2.566 | $2.725 |
| 2026-07-16 | $2.665 | $2.585 | $2.745 |
| 2026-07-17 | $2.643 | $2.563 | $2.722 |
| 2026-07-18 | $2.621 | $2.542 | $2.699 |
| 2026-07-19 | $2.610 | $2.531 | $2.688 |
| 2026-07-20 | $2.588 | $2.511 | $2.666 |
| 2026-07-21 | $2.607 | $2.529 | $2.685 |
| 2026-07-22 | $2.596 | $2.519 | $2.674 |
| 2026-07-23 | $2.575 | $2.498 | $2.652 |
| 2026-07-24 | $2.554 | $2.477 | $2.630 |
| 2026-07-25 | $2.572 | $2.495 | $2.649 |
| 2026-07-26 | $2.551 | $2.474 | $2.627 |
| 2026-07-27 | $2.530 | $2.454 | $2.606 |
| 2026-07-28 | $2.530 | $2.454 | $2.606 |
| 2026-07-29 | $2.509 | $2.433 | $2.584 |
| 2026-07-30 | $2.527 | $2.451 | $2.603 |
| 2026-07-31 | $2.545 | $2.469 | $2.621 |
| 2026 August | |||
| 2026-08-01 | $2.534 | $2.458 | $2.610 |
| 2026-08-02 | $2.534 | $2.458 | $2.610 |
| 2026-08-03 | $2.524 | $2.448 | $2.599 |
| 2026-08-04 | $2.542 | $2.466 | $2.618 |
| 2026-08-05 | $2.526 | $2.450 | $2.602 |
| 2026-08-06 | $2.511 | $2.435 | $2.586 |
| 2026-08-07 | $2.529 | $2.453 | $2.605 |
| 2026-08-08 | $2.547 | $2.471 | $2.623 |
| 2026-08-09 | $2.526 | $2.450 | $2.602 |
| 2026-08-10 | $2.505 | $2.430 | $2.580 |
| 2026-08-11 | $2.494 | $2.420 | $2.569 |
| 2026-08-12 | $2.474 | $2.400 | $2.548 |
| 2026-08-13 | $2.492 | $2.417 | $2.566 |
| 2026-08-14 | $2.482 | $2.407 | $2.556 |
| 2026-08-15 | $2.461 | $2.387 | $2.535 |
| 2026-08-16 | $2.441 | $2.368 | $2.514 |
| 2026-08-17 | $2.458 | $2.385 | $2.532 |
| 2026-08-18 | $2.438 | $2.365 | $2.511 |
| 2026-08-19 | $2.418 | $2.345 | $2.490 |
| 2026-08-20 | $2.418 | $2.345 | $2.490 |
| 2026-08-21 | $2.398 | $2.326 | $2.470 |
| 2026-08-22 | $2.415 | $2.343 | $2.488 |
| 2026-08-23 | $2.433 | $2.360 | $2.506 |
| 2026-08-24 | $2.422 | $2.350 | $2.495 |
| 2026-08-25 | $2.422 | $2.350 | $2.495 |
| 2026-08-26 | $2.412 | $2.340 | $2.485 |
| 2026-08-27 | $2.430 | $2.357 | $2.502 |
| 2026-08-28 | $2.415 | $2.342 | $2.487 |
| 2026-08-29 | $2.400 | $2.328 | $2.472 |
| 2026-08-30 | $2.417 | $2.345 | $2.490 |
| 2026-08-31 | $2.435 | $2.361 | $2.508 |
| 2026 September | |||
| 2026-09-01 | $2.414 | $2.342 | $2.487 |
| 2026-09-02 | $2.394 | $2.323 | $2.466 |
| 2026-09-03 | $2.384 | $2.313 | $2.456 |
| 2026-09-04 | $2.365 | $2.294 | $2.436 |
| 2026-09-05 | $2.382 | $2.310 | $2.453 |
| 2026-09-06 | $2.372 | $2.301 | $2.443 |
| 2026-09-07 | $2.352 | $2.282 | $2.423 |
| 2026-09-08 | $2.333 | $2.263 | $2.403 |
| 2026-09-09 | $2.350 | $2.279 | $2.420 |
| 2026-09-10 | $2.330 | $2.260 | $2.400 |
| 2026-09-11 | $2.311 | $2.242 | $2.380 |
| 2026-09-12 | $2.311 | $2.242 | $2.380 |
| 2026-09-13 | $2.292 | $2.223 | $2.361 |
| 2026-09-14 | $2.309 | $2.239 | $2.378 |
| 2026-09-15 | $2.325 | $2.255 | $2.395 |
| 2026-09-16 | $2.315 | $2.246 | $2.385 |
| 2026-09-17 | $2.315 | $2.246 | $2.385 |
| 2026-09-18 | $2.306 | $2.236 | $2.375 |
| 2026-09-19 | $2.322 | $2.253 | $2.392 |
| 2026-09-20 | $2.308 | $2.239 | $2.377 |
| 2026-09-21 | $2.294 | $2.225 | $2.363 |
| 2026-09-22 | $2.310 | $2.241 | $2.380 |
| 2026-09-23 | $2.327 | $2.257 | $2.397 |
| 2026-09-24 | $2.308 | $2.239 | $2.377 |
| 2026-09-25 | $2.289 | $2.220 | $2.357 |