Current 600369 price: $4.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2221 | $0.2154 | $0.2288 |
| 2030-01-02 | $0.2203 | $0.2137 | $0.2269 |
| 2030-01-03 | $0.2184 | $0.2119 | $0.2250 |
| 2030-01-04 | $0.2175 | $0.2110 | $0.2240 |
| 2030-01-05 | $0.2157 | $0.2093 | $0.2222 |
| 2030-01-06 | $0.2173 | $0.2108 | $0.2238 |
| 2030-01-07 | $0.2164 | $0.2099 | $0.2229 |
| 2030-01-08 | $0.2146 | $0.2082 | $0.2211 |
| 2030-01-09 | $0.2128 | $0.2065 | $0.2192 |
| 2030-01-10 | $0.2144 | $0.2079 | $0.2208 |
| 2030-01-11 | $0.2126 | $0.2062 | $0.2190 |
| 2030-01-12 | $0.2108 | $0.2045 | $0.2172 |
| 2030-01-13 | $0.2108 | $0.2045 | $0.2172 |
| 2030-01-14 | $0.2091 | $0.2028 | $0.2154 |
| 2030-01-15 | $0.2106 | $0.2043 | $0.2169 |
| 2030-01-16 | $0.2121 | $0.2058 | $0.2185 |
| 2030-01-17 | $0.2112 | $0.2049 | $0.2176 |
| 2030-01-18 | $0.2112 | $0.2049 | $0.2176 |
| 2030-01-19 | $0.2103 | $0.2040 | $0.2167 |
| 2030-01-20 | $0.2119 | $0.2055 | $0.2182 |
| 2030-01-21 | $0.2106 | $0.2042 | $0.2169 |
| 2030-01-22 | $0.2093 | $0.2030 | $0.2155 |
| 2030-01-23 | $0.2108 | $0.2045 | $0.2171 |
| 2030-01-24 | $0.2123 | $0.2059 | $0.2187 |
| 2030-01-25 | $0.2105 | $0.2042 | $0.2169 |
| 2030-01-26 | $0.2088 | $0.2025 | $0.2151 |
| 2030-01-27 | $0.2079 | $0.2017 | $0.2142 |
| 2030-01-28 | $0.2062 | $0.2000 | $0.2124 |
| 2030-01-29 | $0.2077 | $0.2014 | $0.2139 |
| 2030-01-30 | $0.2068 | $0.2006 | $0.2131 |
| 2030-01-31 | $0.2051 | $0.1990 | $0.2113 |
| 2030 February | |||
| 2030-02-01 | $0.2034 | $0.1973 | $0.2095 |
| 2030-02-02 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-03 | $0.2032 | $0.1971 | $0.2093 |
| 2030-02-04 | $0.2015 | $0.1955 | $0.2076 |
| 2030-02-05 | $0.2015 | $0.1955 | $0.2076 |
| 2030-02-06 | $0.1999 | $0.1939 | $0.2059 |
| 2030-02-07 | $0.2013 | $0.1953 | $0.2073 |
| 2030-02-08 | $0.2028 | $0.1967 | $0.2088 |
| 2030-02-09 | $0.2019 | $0.1958 | $0.2080 |
| 2030-02-10 | $0.2019 | $0.1958 | $0.2080 |
| 2030-02-11 | $0.2011 | $0.1950 | $0.2071 |
| 2030-02-12 | $0.2025 | $0.1964 | $0.2086 |
| 2030-02-13 | $0.2013 | $0.1952 | $0.2073 |
| 2030-02-14 | $0.2000 | $0.1940 | $0.2060 |
| 2030-02-15 | $0.2015 | $0.1954 | $0.2075 |
| 2030-02-16 | $0.2029 | $0.1968 | $0.2090 |
| 2030-02-17 | $0.2012 | $0.1952 | $0.2073 |
| 2030-02-18 | $0.1996 | $0.1936 | $0.2056 |
| 2030-02-19 | $0.1987 | $0.1928 | $0.2047 |
| 2030-02-20 | $0.1971 | $0.1912 | $0.2030 |
| 2030-02-21 | $0.1985 | $0.1926 | $0.2045 |
| 2030-02-22 | $0.1977 | $0.1918 | $0.2036 |
| 2030-02-23 | $0.1961 | $0.1902 | $0.2020 |
| 2030-02-24 | $0.1945 | $0.1886 | $0.2003 |
| 2030-02-25 | $0.1959 | $0.1900 | $0.2017 |
| 2030-02-26 | $0.1942 | $0.1884 | $0.2001 |
| 2030-02-27 | $0.1926 | $0.1869 | $0.1984 |
| 2030-02-28 | $0.1926 | $0.1869 | $0.1984 |
| 2030 March | |||
| 2030-03-01 | $0.1910 | $0.1853 | $0.1968 |
| 2030-03-02 | $0.1924 | $0.1866 | $0.1982 |
| 2030-03-03 | $0.1938 | $0.1880 | $0.1996 |
| 2030-03-04 | $0.1930 | $0.1872 | $0.1988 |
| 2030-03-05 | $0.1930 | $0.1872 | $0.1988 |
| 2030-03-06 | $0.1922 | $0.1864 | $0.1979 |
| 2030-03-07 | $0.1936 | $0.1878 | $0.1994 |
| 2030-03-08 | $0.1924 | $0.1866 | $0.1981 |
| 2030-03-09 | $0.1912 | $0.1855 | $0.1969 |
| 2030-03-10 | $0.1926 | $0.1868 | $0.1983 |
| 2030-03-11 | $0.1940 | $0.1881 | $0.1998 |
| 2030-03-12 | $0.1923 | $0.1866 | $0.1981 |
| 2030-03-13 | $0.1908 | $0.1850 | $0.1965 |
| 2030-03-14 | $0.1900 | $0.1843 | $0.1956 |
| 2030-03-15 | $0.1884 | $0.1827 | $0.1940 |
| 2030-03-16 | $0.1897 | $0.1840 | $0.1954 |
| 2030-03-17 | $0.1890 | $0.1833 | $0.1946 |
| 2030-03-18 | $0.1874 | $0.1818 | $0.1930 |
| 2030-03-19 | $0.1859 | $0.1803 | $0.1914 |
| 2030-03-20 | $0.1872 | $0.1816 | $0.1928 |
| 2030-03-21 | $0.1857 | $0.1801 | $0.1912 |
| 2030-03-22 | $0.1841 | $0.1786 | $0.1896 |
| 2030-03-23 | $0.1841 | $0.1786 | $0.1896 |
| 2030-03-24 | $0.1826 | $0.1771 | $0.1881 |
| 2030-03-25 | $0.1839 | $0.1784 | $0.1894 |
| 2030-03-26 | $0.1852 | $0.1797 | $0.1908 |
| 2030-03-27 | $0.1845 | $0.1789 | $0.1900 |
| 2030-03-28 | $0.1845 | $0.1789 | $0.1900 |
| 2030-03-29 | $0.1837 | $0.1782 | $0.1892 |
| 2030-03-30 | $0.1850 | $0.1795 | $0.1906 |
| 2030-03-31 | $0.1839 | $0.1784 | $0.1894 |
| 2030 April | |||
| 2030-04-01 | $0.1827 | $0.1773 | $0.1882 |
| 2030-04-02 | $0.1841 | $0.1785 | $0.1896 |
| 2030-04-03 | $0.1854 | $0.1798 | $0.1909 |
| 2030-04-04 | $0.1839 | $0.1783 | $0.1894 |
| 2030-04-05 | $0.1823 | $0.1769 | $0.1878 |
| 2030-04-06 | $0.1816 | $0.1761 | $0.1870 |
| 2030-04-07 | $0.1801 | $0.1747 | $0.1855 |
| 2030-04-08 | $0.1814 | $0.1759 | $0.1868 |
| 2030-04-09 | $0.1806 | $0.1752 | $0.1861 |
| 2030-04-10 | $0.1791 | $0.1738 | $0.1845 |
| 2030-04-11 | $0.1777 | $0.1723 | $0.1830 |
| 2030-04-12 | $0.1789 | $0.1736 | $0.1843 |
| 2030-04-13 | $0.1775 | $0.1721 | $0.1828 |
| 2030-04-14 | $0.1760 | $0.1707 | $0.1813 |
| 2030-04-15 | $0.1760 | $0.1707 | $0.1813 |
| 2030-04-16 | $0.1745 | $0.1693 | $0.1798 |
| 2030-04-17 | $0.1758 | $0.1705 | $0.1811 |
| 2030-04-18 | $0.1771 | $0.1717 | $0.1824 |
| 2030-04-19 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-20 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-21 | $0.1756 | $0.1703 | $0.1808 |
| 2030-04-22 | $0.1768 | $0.1715 | $0.1821 |
| 2030-04-23 | $0.1758 | $0.1705 | $0.1810 |
| 2030-04-24 | $0.1747 | $0.1694 | $0.1799 |
| 2030-04-25 | $0.1759 | $0.1707 | $0.1812 |
| 2030-04-26 | $0.1772 | $0.1719 | $0.1825 |
| 2030-04-27 | $0.1757 | $0.1705 | $0.1810 |
| 2030-04-28 | $0.1743 | $0.1690 | $0.1795 |
| 2030-04-29 | $0.1735 | $0.1683 | $0.1787 |
| 2030-04-30 | $0.1721 | $0.1669 | $0.1773 |
| 2030 May | |||
| 2030-05-01 | $0.1733 | $0.1681 | $0.1785 |
| 2030-05-02 | $0.1727 | $0.1675 | $0.1778 |
| 2030-05-03 | $0.1712 | $0.1661 | $0.1764 |
| 2030-05-04 | $0.1698 | $0.1647 | $0.1749 |
| 2030-05-05 | $0.1710 | $0.1659 | $0.1762 |
| 2030-05-06 | $0.1696 | $0.1645 | $0.1747 |
| 2030-05-07 | $0.1682 | $0.1632 | $0.1733 |
| 2030-05-08 | $0.1682 | $0.1632 | $0.1733 |
| 2030-05-09 | $0.1668 | $0.1618 | $0.1718 |
| 2030-05-10 | $0.1680 | $0.1630 | $0.1731 |
| 2030-05-11 | $0.1692 | $0.1642 | $0.1743 |
| 2030-05-12 | $0.1685 | $0.1635 | $0.1736 |
| 2030-05-13 | $0.1685 | $0.1635 | $0.1736 |
| 2030-05-14 | $0.1678 | $0.1628 | $0.1728 |
| 2030-05-15 | $0.1690 | $0.1640 | $0.1741 |
| 2030-05-16 | $0.1680 | $0.1629 | $0.1730 |
| 2030-05-17 | $0.1670 | $0.1619 | $0.1720 |
| 2030-05-18 | $0.1682 | $0.1631 | $0.1732 |
| 2030-05-19 | $0.1694 | $0.1643 | $0.1745 |
| 2030-05-20 | $0.1680 | $0.1629 | $0.1730 |
| 2030-05-21 | $0.1666 | $0.1616 | $0.1716 |
| 2030-05-22 | $0.1659 | $0.1609 | $0.1709 |
| 2030-05-23 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-24 | $0.1657 | $0.1607 | $0.1707 |
| 2030-05-25 | $0.1650 | $0.1601 | $0.1700 |
| 2030-05-26 | $0.1637 | $0.1588 | $0.1686 |
| 2030-05-27 | $0.1623 | $0.1574 | $0.1672 |
| 2030-05-28 | $0.1635 | $0.1586 | $0.1684 |
| 2030-05-29 | $0.1621 | $0.1573 | $0.1670 |
| 2030-05-30 | $0.1608 | $0.1560 | $0.1656 |
| 2030-05-31 | $0.1608 | $0.1560 | $0.1656 |
| 2030 June | |||
| 2030-06-01 | $0.1595 | $0.1547 | $0.1642 |
| 2030-06-02 | $0.1606 | $0.1558 | $0.1654 |
| 2030-06-03 | $0.1618 | $0.1569 | $0.1666 |
| 2030-06-04 | $0.1611 | $0.1562 | $0.1659 |
| 2030-06-05 | $0.1611 | $0.1562 | $0.1659 |
| 2030-06-06 | $0.1604 | $0.1556 | $0.1652 |
| 2030-06-07 | $0.1616 | $0.1567 | $0.1664 |
| 2030-06-08 | $0.1606 | $0.1558 | $0.1654 |
| 2030-06-09 | $0.1596 | $0.1548 | $0.1644 |
| 2030-06-10 | $0.1607 | $0.1559 | $0.1656 |
| 2030-06-11 | $0.1619 | $0.1570 | $0.1667 |
| 2030-06-12 | $0.1605 | $0.1557 | $0.1654 |
| 2030-06-13 | $0.1592 | $0.1544 | $0.1640 |
| 2030-06-14 | $0.1585 | $0.1538 | $0.1633 |
| 2030-06-15 | $0.1572 | $0.1525 | $0.1620 |
| 2030-06-16 | $0.1584 | $0.1536 | $0.1631 |
| 2030-06-17 | $0.1577 | $0.1530 | $0.1625 |
| 2030-06-18 | $0.1564 | $0.1517 | $0.1611 |
| 2030-06-19 | $0.1551 | $0.1505 | $0.1598 |
| 2030-06-20 | $0.1563 | $0.1516 | $0.1609 |
| 2030-06-21 | $0.1550 | $0.1503 | $0.1596 |
| 2030-06-22 | $0.1537 | $0.1491 | $0.1583 |
| 2030-06-23 | $0.1537 | $0.1491 | $0.1583 |
| 2030-06-24 | $0.1524 | $0.1478 | $0.1570 |
| 2030-06-25 | $0.1535 | $0.1489 | $0.1581 |
| 2030-06-26 | $0.1546 | $0.1500 | $0.1593 |
| 2030-06-27 | $0.1540 | $0.1493 | $0.1586 |
| 2030-06-28 | $0.1540 | $0.1493 | $0.1586 |
| 2030-06-29 | $0.1533 | $0.1487 | $0.1579 |
| 2030-06-30 | $0.1544 | $0.1498 | $0.1591 |
| 2030 July | |||
| 2030-07-01 | $0.1535 | $0.1489 | $0.1581 |
| 2030-07-02 | $0.1525 | $0.1480 | $0.1571 |
| 2030-07-03 | $0.1536 | $0.1490 | $0.1582 |
| 2030-07-04 | $0.1547 | $0.1501 | $0.1594 |
| 2030-07-05 | $0.1535 | $0.1489 | $0.1581 |
| 2030-07-06 | $0.1522 | $0.1476 | $0.1568 |
| 2030-07-07 | $0.1515 | $0.1470 | $0.1561 |
| 2030-07-08 | $0.1503 | $0.1458 | $0.1548 |
| 2030-07-09 | $0.1514 | $0.1468 | $0.1559 |
| 2030-07-10 | $0.1508 | $0.1462 | $0.1553 |
| 2030-07-11 | $0.1495 | $0.1450 | $0.1540 |
| 2030-07-12 | $0.1483 | $0.1438 | $0.1527 |
| 2030-07-13 | $0.1494 | $0.1449 | $0.1538 |
| 2030-07-14 | $0.1481 | $0.1437 | $0.1526 |
| 2030-07-15 | $0.1469 | $0.1425 | $0.1513 |
| 2030-07-16 | $0.1469 | $0.1425 | $0.1513 |
| 2030-07-17 | $0.1457 | $0.1413 | $0.1501 |
| 2030-07-18 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-19 | $0.1478 | $0.1434 | $0.1522 |
| 2030-07-20 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-21 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-22 | $0.1465 | $0.1421 | $0.1509 |
| 2030-07-23 | $0.1476 | $0.1432 | $0.1520 |
| 2030-07-24 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-25 | $0.1458 | $0.1414 | $0.1502 |
| 2030-07-26 | $0.1468 | $0.1424 | $0.1512 |
| 2030-07-27 | $0.1479 | $0.1435 | $0.1523 |
| 2030-07-28 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-29 | $0.1455 | $0.1411 | $0.1498 |
| 2030-07-30 | $0.1449 | $0.1405 | $0.1492 |
| 2030-07-31 | $0.1437 | $0.1393 | $0.1480 |
| 2030 August | |||
| 2030-08-01 | $0.1447 | $0.1403 | $0.1490 |
| 2030-08-02 | $0.1441 | $0.1398 | $0.1484 |
| 2030-08-03 | $0.1429 | $0.1386 | $0.1472 |
| 2030-08-04 | $0.1417 | $0.1375 | $0.1460 |
| 2030-08-05 | $0.1428 | $0.1385 | $0.1470 |
| 2030-08-06 | $0.1416 | $0.1373 | $0.1458 |
| 2030-08-07 | $0.1404 | $0.1362 | $0.1446 |
| 2030-08-08 | $0.1404 | $0.1362 | $0.1446 |
| 2030-08-09 | $0.1392 | $0.1351 | $0.1434 |
| 2030-08-10 | $0.1402 | $0.1360 | $0.1445 |
| 2030-08-11 | $0.1413 | $0.1370 | $0.1455 |
| 2030-08-12 | $0.1407 | $0.1364 | $0.1449 |
| 2030-08-13 | $0.1407 | $0.1364 | $0.1449 |
| 2030-08-14 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-15 | $0.1411 | $0.1368 | $0.1453 |
| 2030-08-16 | $0.1402 | $0.1360 | $0.1444 |
| 2030-08-17 | $0.1394 | $0.1352 | $0.1435 |
| 2030-08-18 | $0.1404 | $0.1361 | $0.1446 |
| 2030-08-19 | $0.1414 | $0.1371 | $0.1456 |
| 2030-08-20 | $0.1402 | $0.1360 | $0.1444 |
| 2030-08-21 | $0.1390 | $0.1349 | $0.1432 |
| 2030-08-22 | $0.1385 | $0.1343 | $0.1426 |
| 2030-08-23 | $0.1373 | $0.1332 | $0.1414 |
| 2030-08-24 | $0.1383 | $0.1341 | $0.1424 |
| 2030-08-25 | $0.1377 | $0.1336 | $0.1419 |
| 2030-08-26 | $0.1366 | $0.1325 | $0.1407 |
| 2030-08-27 | $0.1355 | $0.1314 | $0.1395 |
| 2030-08-28 | $0.1365 | $0.1324 | $0.1405 |
| 2030-08-29 | $0.1353 | $0.1313 | $0.1394 |
| 2030-08-30 | $0.1342 | $0.1302 | $0.1382 |
| 2030-08-31 | $0.1342 | $0.1302 | $0.1382 |
| 2030 September | |||
| 2030-09-01 | $0.1331 | $0.1291 | $0.1371 |
| 2030-09-02 | $0.1341 | $0.1300 | $0.1381 |
| 2030-09-03 | $0.1350 | $0.1310 | $0.1391 |
| 2030-09-04 | $0.1345 | $0.1304 | $0.1385 |
| 2030-09-05 | $0.1345 | $0.1304 | $0.1385 |
| 2030-09-06 | $0.1339 | $0.1299 | $0.1379 |
| 2030-09-07 | $0.1348 | $0.1308 | $0.1389 |
| 2030-09-08 | $0.1340 | $0.1300 | $0.1380 |
| 2030-09-09 | $0.1332 | $0.1292 | $0.1372 |
| 2030-09-10 | $0.1342 | $0.1301 | $0.1382 |
| 2030-09-11 | $0.1351 | $0.1311 | $0.1392 |
| 2030-09-12 | $0.1340 | $0.1300 | $0.1380 |
| 2030-09-13 | $0.1329 | $0.1289 | $0.1369 |
| 2030-09-14 | $0.1323 | $0.1284 | $0.1363 |
| 2030-09-15 | $0.1312 | $0.1273 | $0.1352 |
| 2030-09-16 | $0.1322 | $0.1282 | $0.1362 |
| 2030-09-17 | $0.1317 | $0.1277 | $0.1356 |
| 2030-09-18 | $0.1306 | $0.1267 | $0.1345 |
| 2030-09-19 | $0.1295 | $0.1256 | $0.1334 |
| 2030-09-20 | $0.1304 | $0.1265 | $0.1343 |
| 2030-09-21 | $0.1293 | $0.1255 | $0.1332 |
| 2030-09-22 | $0.1283 | $0.1244 | $0.1321 |
| 2030-09-23 | $0.1283 | $0.1244 | $0.1321 |
| 2030-09-24 | $0.1272 | $0.1234 | $0.1310 |